Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
20000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.20
Volume
5542
% Change
0.0000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.13
Low
$0.12
High
$0.13
Volume
62435
% Change
-1.5504

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$1.14
Low
$1.12
High
$1.20
Volume
542475
% Change
-2.5641
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.83
Low
$0.82
High
$0.85
Volume
14000
% Change
-4.6804

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
12000
% Change
14.2857
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
66
% Change
0.0000

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
452
% Change
-5.9438

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
52125
% Change
3.0303

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.46
Low
$1.43
High
$1.50
Volume
4606875
% Change
-5.5195
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.14
Low
$1.16
High
$1.16
Volume
7350
% Change
-1.8965

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$150.12
Low
$149.42
High
$154.20
Volume
763956
% Change
-1.5542

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$134.01
Low
$133.60
High
$136.32
Volume
825686
% Change
-0.6008
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$96.68
Low
$96.37
High
$98.27
Volume
2093279
% Change
-0.7596

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.35
Low
$0.35
High
$0.37
Volume
401456
% Change
-1.3889
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.25
Low
$0.25
High
$0.26
Volume
74005
% Change
-8.4364

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.60
Low
$0.47
High
$0.60
Volume
322302
% Change
23.7113
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.35
Low
$0.36
High
$0.42
Volume
374500
% Change
-6.1522

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.42
Low
$1.42
High
$1.52
Volume
6035784
% Change
-9.8726
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.04
Low
$1.04
High
$1.10
Volume
18200
% Change
-11.8644

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.19
Low
$4.17
High
$4.53
Volume
4077606
% Change
-6.2640
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.02
Low
$3.00
High
$3.27
Volume
24058481
% Change
-6.5015

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.21
Low
$0.21
High
$0.22
Volume
654112
% Change
-2.2727

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.25
Low
$0.24
High
$0.26
Volume
653458
% Change
-1.9608
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.19
Low
$0.21
High
$0.21
Volume
72500
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.10
Low
$1.09
High
$1.19
Volume
3092912
% Change
-4.3478
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.51
Low
$1.51
High
$1.67
Volume
458007
% Change
-7.9268

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$12.95
Low
$12.93
High
$13.79
Volume
6760930
% Change
-4.9890
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$17.98
Low
$17.94
High
$19.07
Volume
831290
% Change
-4.6154

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.15
Low
$0.14
High
$0.15
Volume
1147769
% Change
3.4483

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$7.25
Low
$7.00
High
$7.50
Volume
302975
% Change
-3.3333

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.48
Low
$0.48
High
$0.52
Volume
1564899
% Change
-4.9020
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.36
Low
$0.36
High
$0.37
Volume
59091
% Change
-4.3825

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.24
Low
$0.24
High
$0.24
Volume
2000
% Change
0.0000
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.17
Low
$0.16
High
$0.16
Volume
1000
% Change
-23.8636

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.75
Low
$14.75
High
$15.55
Volume
174349
% Change
-4.0962
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.20
Low
$0.20
High
$0.24
Volume
46
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.60
Low
$0.60
High
$0.65
Volume
458137
% Change
-6.2500
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.65
Low
$0.65
High
$0.65
Volume
115
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.46
Low
$0.46
High
$0.47
Volume
9500
% Change
-4.1667

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.57
Low
$0.57
High
$0.60
Volume
954258
% Change
-3.3898

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.42
Low
$0.41
High
$0.42
Volume
262219
% Change
-2.3256
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.31
Low
$0.30
High
$0.30
Volume
11400
% Change
-0.8726

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$13.63
Low
$13.60
High
$14.26
Volume
1332225
% Change
-3.7429
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$9.85
Low
$9.80
High
$10.27
Volume
4499801
% Change
-3.5259
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$14.14
Low
$14.01
High
$14.32
Volume
619351
% Change
-4.0706

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.66
Low
$0.65
High
$0.66
Volume
11600
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.19
Low
$0.18
High
$0.19
Volume
22415
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$10.28
Low
$10.26
High
$10.94
Volume
3296157
% Change
-9.5866
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$7.30
Low
$7.30
High
$7.77
Volume
34935
% Change
-7.7118
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$10.15
Low
$10.10
High
$10.80
Volume
142105
% Change
-7.3059

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$2.70
Low
$2.70
High
$2.70
Volume
100
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.28
Low
$0.27
High
$0.28
Volume
2418263
% Change
-1.7857

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.57
Low
$0.54
High
$0.57
Volume
44929
% Change
5.5556
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.41
Low
$0.41
High
$0.44
Volume
15010
% Change
-0.9709

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.36
Low
$0.34
High
$0.36
Volume
74436
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.25
Low
$0.25
High
$0.25
Volume
5000
% Change
-6.1887

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.45
Low
$0.45
High
$0.47
Volume
331646
% Change
-1.0989
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.33
Low
$0.33
High
$0.33
Volume
4000
% Change
1.3074

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.17
Low
$0.15
High
$0.17
Volume
89527
% Change
3.1250
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
1000
% Change
2.0122

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.08
Low
$0.07
High
$0.08
Volume
29064
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
2000
% Change
0.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.12
Low
$0.12
High
$0.12
Volume
483
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.08
Low
$0.09
High
$0.09
Volume
351
% Change
0.0000

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.09
Low
$0.10
High
$0.10
Volume
67500
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.14
Low
$0.12
High
$0.14
Volume
20500
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.05
Low
$0.05
High
$0.05
Volume
312440
% Change
-4.0816

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$1.00
Low
$1.00
High
$1.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.77
Low
$0.75
High
$0.75
Volume
500
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.29
Low
$1.28
High
$1.36
Volume
5197609
% Change
-3.7313
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.78
Low
$1.78
High
$1.87
Volume
204210
% Change
-3.2609

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$10.45
Low
$10.41
High
$11.38
Volume
8151023
% Change
-5.1724

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$4.36
Low
$4.34
High
$4.69
Volume
3099260
% Change
-3.2222
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.89
Low
$3.62
High
$3.94
Volume
647613
% Change
1.5666

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.63
Low
$0.56
High
$0.63
Volume
146304
% Change
6.7797
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.45
Low
$0.44
High
$0.45
Volume
41581
% Change
-3.4483

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.34
Low
$0.30
High
$0.34
Volume
488705
% Change
9.5238

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.