Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
97000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
-2.7778
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.12
Low
$0.13
High
$0.13
Volume
14488
% Change
5.0420

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.99
Low
$0.99
High
$1.04
Volume
405237
% Change
-2.9412
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.74
Low
$0.72
High
$0.75
Volume
22334
% Change
-3.1634

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
14000
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
16
% Change
-7.8652

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.14
Low
$0.15
High
$0.15
Volume
5000
% Change
-2.7586

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
74986
% Change
6.0606

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.32
Low
$1.32
High
$1.36
Volume
3240304
% Change
-2.2222
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.01
Low
$1.00
High
$1.00
Volume
12500
% Change
0.7944

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$210.94
Low
$205.04
High
$211.57
Volume
1063686
% Change
1.9871

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$154.29
Low
$151.18
High
$158.42
Volume
766582
% Change
-2.5209
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$112.51
Low
$110.12
High
$115.17
Volume
2934608
% Change
-2.4959

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.60
Low
$0.58
High
$0.61
Volume
326215
% Change
0.0000
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.44
Low
$0.44
High
$0.44
Volume
25
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.73
Low
$0.72
High
$0.75
Volume
41129
% Change
1.3889
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.53
Low
$0.53
High
$0.53
Volume
2000
% Change
-2.2822

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.71
Low
$1.69
High
$1.74
Volume
2888607
% Change
-1.1561
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.24
Low
$1.31
High
$1.32
Volume
17525
% Change
-6.0606

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.78
Low
$4.66
High
$4.95
Volume
5186599
% Change
-3.0426
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.49
Low
$3.39
High
$3.60
Volume
22818529
% Change
-2.7855

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.20
Low
$0.19
High
$0.20
Volume
749225
% Change
-4.8781

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.26
Low
$0.25
High
$0.27
Volume
1124508
% Change
1.9608
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.22
Low
$0.16
High
$0.16
Volume
10000
% Change
-0.9883

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.62
Low
$1.57
High
$1.67
Volume
2747782
% Change
1.8868
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$2.21
Low
$2.16
High
$2.28
Volume
285064
% Change
2.3148

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$19.50
Low
$18.92
High
$20.22
Volume
7847270
% Change
-3.3697
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$26.81
Low
$25.98
High
$27.78
Volume
860870
% Change
-3.2828

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1392247
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.16
Low
$0.16
High
$0.17
Volume
1262288
% Change
-3.0303

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$8.85
Low
$8.60
High
$9.50
Volume
646254
% Change
-1.6667

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.76
Low
$0.76
High
$0.80
Volume
1324133
% Change
-5.0000
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.56
Low
$0.56
High
$0.57
Volume
29150
% Change
-3.4483

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.30
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.23
Volume
17003
% Change
-10.8696

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$16.46
Low
$16.07
High
$17.07
Volume
94194
% Change
-2.1403
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.22
Low
$0.22
High
$0.22
Volume
1000
% Change
-10.2041

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.70
Low
$0.70
High
$0.73
Volume
351878
% Change
-2.7778
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.78
Low
$0.77
High
$0.78
Volume
14037
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.51
Low
$0.51
High
$0.52
Volume
1010
% Change
-5.5556

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.70
Low
$0.69
High
$0.73
Volume
392003
% Change
-1.4084

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.46
Low
$0.00
High
$0.00
Volume
0
% Change
2.2222
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.34
Low
$0.33
High
$0.34
Volume
9004
% Change
-2.5835

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$16.43
Low
$15.96
High
$16.77
Volume
2256365
% Change
-1.6756
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$11.97
Low
$11.62
High
$12.16
Volume
5133855
% Change
-1.7241
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$16.36
Low
$16.36
High
$16.75
Volume
582910
% Change
-2.2700

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.90
Low
$0.00
High
$0.00
Volume
0
% Change
-4.2553
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.19
Low
$0.19
High
$0.20
Volume
6300
% Change
-9.5238

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$10.65
Low
$10.49
High
$10.69
Volume
3284034
% Change
-0.9302
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$7.66
Low
$7.62
High
$8.00
Volume
47732
% Change
-5.1980
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$10.55
Low
$10.40
High
$10.86
Volume
190809
% Change
-4.5249

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.31
Low
$0.31
High
$0.31
Volume
613
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.39
Low
$0.39
High
$0.41
Volume
1673445
% Change
0.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.63
Low
$0.62
High
$0.65
Volume
80031
% Change
-3.0769
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.46
Low
$0.46
High
$0.47
Volume
13400
% Change
-6.5306

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.44
Volume
172575
% Change
-4.7059
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.30
Low
$0.30
High
$0.31
Volume
7600
% Change
-3.2258

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.47
Low
$0.47
High
$0.49
Volume
934444
% Change
0.0000
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.34
Low
$0.34
High
$0.35
Volume
70000
% Change
-0.8621

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.34
Low
$0.33
High
$0.37
Volume
275985
% Change
9.5238
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.26
Low
$0.23
High
$0.23
Volume
3500
% Change
13.3087

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
25360
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
5000
% Change
0.5195

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.16
Low
$0.00
High
$0.00
Volume
0
% Change
-5.8824
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
23001
% Change
-0.6678

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.10
Low
$0.09
High
$0.09
Volume
1008
% Change
11.4945
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.13
Low
$0.00
High
$0.00
Volume
0
% Change
4.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.07
Low
$0.07
High
$0.07
Volume
419745
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$2.09
Low
$0.00
High
$0.00
Volume
0
% Change
2.4510
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$1.49
Low
$1.51
High
$1.51
Volume
1070
% Change
1.3605

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.83
Low
$1.78
High
$1.91
Volume
8851711
% Change
-2.1390
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.49
Low
$2.45
High
$2.61
Volume
373541
% Change
-3.1128

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$14.81
Low
$14.46
High
$15.50
Volume
7935317
% Change
-3.6435

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$4.04
Low
$3.90
High
$4.11
Volume
1822817
% Change
-0.9804
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.54
Low
$5.36
High
$5.67
Volume
210186
% Change
-0.8945

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.78
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.56
Low
$0.55
High
$0.55
Volume
4000
% Change
0.1795

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.15
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.