Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
9000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.13
Low
$0.13
High
$0.14
Volume
60000
% Change
-3.7037
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.09
Low
$0.09
High
$0.10
Volume
72648
% Change
-2.1053

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.98
Low
$0.96
High
$1.04
Volume
487873
% Change
-3.9216
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.70
Low
$0.69
High
$0.72
Volume
9498
% Change
-3.4980

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
103000
% Change
-12.5000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
500
% Change
5.2123

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
900
% Change
-3.2000

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.02
Low
$0.02
High
$0.02
Volume
96223
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.22
Low
$1.21
High
$1.29
Volume
9626561
% Change
2.9536
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$0.88
Low
$0.89
High
$0.89
Volume
11000
% Change
2.3229

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$168.70
Low
$164.71
High
$170.46
Volume
886665
% Change
1.8781

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$120.98
Low
$117.95
High
$128.04
Volume
1837542
% Change
-2.0880
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$86.38
Low
$83.93
High
$91.38
Volume
5508520
% Change
-2.0968

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.38
Low
$0.37
High
$0.40
Volume
1318365
% Change
-2.5641
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.27
Low
$0.27
High
$0.28
Volume
7000
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.53
Low
$0.53
High
$0.54
Volume
32241
% Change
0.0000
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.37
Low
$0.37
High
$0.37
Volume
2000
% Change
0.0000

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.32
Low
$1.27
High
$1.34
Volume
11375884
% Change
8.6420
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.90
Low
$0.86
High
$0.86
Volume
2209
% Change
3.5838

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.95
Low
$3.87
High
$4.16
Volume
8358991
% Change
-3.1863
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.81
Low
$2.75
High
$2.96
Volume
20663512
% Change
-3.7671

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.24
Low
$0.24
High
$0.26
Volume
861334
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.21
Low
$0.21
High
$0.24
Volume
4516975
% Change
-4.4444
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.19
Volume
277000
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.09
Low
$1.08
High
$1.15
Volume
2927133
% Change
-3.5398
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.52
Low
$1.51
High
$1.63
Volume
799289
% Change
-4.4025

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$11.44
Low
$11.23
High
$12.30
Volume
7405613
% Change
-2.3057
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$16.06
Low
$15.78
High
$17.17
Volume
1178119
% Change
-1.8937

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.13
Low
$0.12
High
$0.15
Volume
3676380
% Change
-13.3333

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$7.50
Low
$7.00
High
$8.00
Volume
32299
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.54
Low
$0.53
High
$0.56
Volume
3867425
% Change
0.0000
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.38
Low
$0.38
High
$0.39
Volume
39462
% Change
-2.5641

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.26
Low
$0.24
High
$0.26
Volume
73970
% Change
4.0000
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.17
Low
$0.18
High
$0.18
Volume
60500
% Change
-12.0328

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$13.03
Low
$12.92
High
$13.87
Volume
1095133
% Change
-4.4021
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.24
Low
$0.24
High
$0.24
Volume
48
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.49
Low
$0.47
High
$0.51
Volume
1758212
% Change
-3.9216
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.55
Low
$0.55
High
$0.55
Volume
1362
% Change
-0.9091
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.34
Low
$0.34
High
$0.34
Volume
8000
% Change
-5.5556

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.52
Low
$0.49
High
$0.54
Volume
2673185
% Change
-3.7037

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.45
Volume
178541
% Change
-10.9890
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.32
Low
$0.30
High
$0.32
Volume
8000
% Change
-2.5625

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$12.82
Low
$12.56
High
$13.27
Volume
5178048
% Change
-1.6117
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$9.15
Low
$8.94
High
$9.47
Volume
4356071
% Change
-1.8240
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$13.27
Low
$13.11
High
$13.36
Volume
656071
% Change
5.4011

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.70
Low
$0.60
High
$0.70
Volume
8800
% Change
34.6154
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.20
Low
$0.18
High
$0.20
Volume
20016
% Change
8.1081

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$9.42
Low
$9.20
High
$9.50
Volume
5809239
% Change
7.0455
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$6.53
Low
$6.44
High
$6.53
Volume
1703
% Change
1.3975
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$9.14
Low
$8.97
High
$9.24
Volume
73776
% Change
0.9945

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$1.40
Low
$1.40
High
$1.40
Volume
11
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.28
Low
$0.23
High
$0.28
Volume
6387858
% Change
22.2222

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.56
Low
$0.52
High
$0.56
Volume
19349
% Change
3.7037
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.41
Low
$0.37
High
$0.38
Volume
3615
% Change
9.8930

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.31
Low
$0.31
High
$0.32
Volume
54936
% Change
-3.1250
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.23
Low
$0.22
High
$0.22
Volume
3250
% Change
0.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.37
Low
$0.36
High
$0.39
Volume
1679937
% Change
-3.8961
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.27
Low
$0.26
High
$0.27
Volume
20800
% Change
0.0000

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.22
Low
$0.21
High
$0.23
Volume
90569
% Change
-4.3478
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.17
Low
$0.15
High
$0.16
Volume
5100
% Change
4.5625

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
13837
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
30000
% Change
0.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.11
Volume
87027
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.08
Low
$0.07
High
$0.08
Volume
18500
% Change
-1.0773

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
10900
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
0
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
548186
% Change
-2.5000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.95
Low
$0.92
High
$0.95
Volume
1500
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.67
Low
$0.68
High
$0.68
Volume
5
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.22
Low
$1.20
High
$1.27
Volume
5178608
% Change
-2.4000
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.72
Low
$1.69
High
$1.78
Volume
141492
% Change
-1.7143

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$9.60
Low
$9.27
High
$10.01
Volume
10883989
% Change
-1.4374

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.40
Low
$3.25
High
$3.52
Volume
5093402
% Change
-0.5848
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.89
Low
$3.62
High
$3.94
Volume
647613
% Change
1.5666

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.39
Low
$0.38
High
$0.47
Volume
3794756
% Change
-17.0213
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.30
Low
$0.28
High
$0.32
Volume
474440
% Change
-11.0448

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.17
Low
$0.16
High
$0.17
Volume
151000
% Change
3.1250

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.