Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
22000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.18
Volume
16149
% Change
0.0000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.13
Volume
63800
% Change
-1.5267

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.99
Low
$0.99
High
$1.05
Volume
333761
% Change
-2.9412
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.72
Low
$0.71
High
$0.73
Volume
5555
% Change
1.1042

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
250
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
60666
% Change
-0.9861

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
26069
% Change
-2.1429

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
26000
% Change
-6.0606

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.12
Low
$1.03
High
$1.13
Volume
7637264
% Change
10.3448
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$0.72
Low
$0.71
High
$0.72
Volume
3000
% Change
-6.4935

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$194.65
Low
$189.73
High
$194.94
Volume
557504
% Change
2.8534

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$144.56
Low
$142.00
High
$146.54
Volume
1132154
% Change
-1.6063
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$101.86
Low
$99.83
High
$103.47
Volume
2892422
% Change
-1.5560

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.45
Low
$0.43
High
$0.45
Volume
495555
% Change
-2.1978
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.32
Low
$0.31
High
$0.32
Volume
295500
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.62
Low
$0.60
High
$0.63
Volume
60405
% Change
1.6393
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.43
Low
$0.44
High
$0.44
Volume
9500
% Change
-5.2736

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.43
Low
$1.41
High
$1.47
Volume
2446142
% Change
2.2939
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.00
Low
$1.00
High
$1.00
Volume
200
% Change
-99.9000

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.35
Low
$4.25
High
$4.42
Volume
1688037
% Change
-1.3605
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.06
Low
$2.99
High
$3.11
Volume
19478731
% Change
-1.9231

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.25
Low
$0.24
High
$0.25
Volume
87567
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.23
Low
$0.23
High
$0.23
Volume
154866
% Change
0.0000
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.15
Low
$0.12
High
$0.17
Volume
30000
% Change
-7.4645

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.31
Low
$1.29
High
$1.40
Volume
1962474
% Change
-1.5038
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.85
Low
$1.84
High
$1.92
Volume
298142
% Change
-2.6316

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$14.50
Low
$14.09
High
$14.55
Volume
4787901
% Change
-0.6169
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$20.60
Low
$20.00
High
$20.71
Volume
765139
% Change
-0.5311

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.14
Low
$0.13
High
$0.14
Volume
509205
% Change
-3.5714

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$7.75
Low
$0.00
High
$0.00
Volume
12820
% Change
-7.4627

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.62
Low
$0.62
High
$0.64
Volume
339580
% Change
-1.5873
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.45
Low
$0.44
High
$0.44
Volume
29100
% Change
0.0000

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.26
Volume
10500
% Change
0.0000
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
1000
% Change
-5.2632

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.14
Low
$13.86
High
$14.64
Volume
127356
% Change
-1.6690
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.22
Low
$0.20
High
$0.22
Volume
4455
% Change
4.7619

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.56
Low
$0.55
High
$0.57
Volume
188413
% Change
-1.7544
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.60
Low
$0.60
High
$0.60
Volume
22742
% Change
-7.6923
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.39
Low
$0.39
High
$0.40
Volume
6000
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.53
Low
$0.53
High
$0.56
Volume
372299
% Change
-3.6364

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.48
Low
$0.45
High
$0.49
Volume
60638
% Change
-1.0309
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.35
Low
$0.30
High
$0.34
Volume
55400
% Change
-2.2489

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$13.32
Low
$13.13
High
$13.76
Volume
1342375
% Change
-3.3382
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$9.39
Low
$9.23
High
$9.67
Volume
4895338
% Change
-3.1959
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$13.72
Low
$13.53
High
$13.72
Volume
152846
% Change
-2.0000

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.69
Low
$0.69
High
$0.69
Volume
500
% Change
15.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.21
Low
$0.20
High
$0.23
Volume
91950
% Change
2.4390

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$9.86
Low
$9.63
High
$9.98
Volume
1177915
% Change
6.0215
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$6.50
Low
$6.33
High
$6.87
Volume
12380
% Change
-3.5608
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$9.43
Low
$9.24
High
$9.47
Volume
217318
% Change
0.0000

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.37
Volume
19750
% Change
3.0303

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.39
Low
$0.39
High
$0.40
Volume
78968
% Change
-2.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.47
Low
$0.47
High
$0.51
Volume
65162
% Change
-6.8627
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.37
Low
$0.35
High
$0.37
Volume
4500
% Change
6.6474

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.33
Low
$0.33
High
$0.35
Volume
85155
% Change
-5.7143
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.25
Low
$0.23
High
$0.24
Volume
1750
% Change
13.6364

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.39
Low
$0.39
High
$0.41
Volume
275780
% Change
-6.0976
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.29
Low
$0.27
High
$0.28
Volume
28800
% Change
2.1127

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.20
Low
$0.20
High
$0.24
Volume
388541
% Change
-20.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.17
Low
$0.18
High
$0.18
Volume
42000
% Change
-9.8902

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
13573
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
118000
% Change
0.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.18
Low
$0.16
High
$0.18
Volume
144749
% Change
5.8824
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.12
Low
$0.11
High
$0.12
Volume
11708
% Change
-7.1495

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.06
Low
$0.07
High
$0.07
Volume
5000
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
0
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.05
Low
$0.05
High
$0.05
Volume
89989
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$1.49
Low
$1.36
High
$1.52
Volume
21466
% Change
-1.3245
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$1.11
Low
$0.99
High
$1.01
Volume
900
% Change
-6.6161

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.36
Low
$1.30
High
$1.38
Volume
7058185
% Change
3.0303
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.92
Low
$1.86
High
$1.95
Volume
366632
% Change
1.5873

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$10.66
Low
$10.40
High
$10.76
Volume
6246385
% Change
-1.5697

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.78
Low
$2.75
High
$2.85
Volume
1405267
% Change
-1.4184
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.94
Low
$3.92
High
$4.01
Volume
148545
% Change
-1.5000

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.48
Low
$0.48
High
$0.56
Volume
140918
% Change
-14.2857
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.38
Low
$0.36
High
$0.37
Volume
152167
% Change
-7.0905

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.19
Low
$0.19
High
$0.20
Volume
65823
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.