Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.09
High
$0.10
Volume
52000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.15
Low
$0.14
High
$0.15
Volume
43350
% Change
0.0000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.10
Low
$0.10
High
$0.11
Volume
7128
% Change
-7.6421

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$1.04
Low
$1.00
High
$1.05
Volume
514464
% Change
1.9608
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.73
Low
$0.73
High
$0.74
Volume
3750
% Change
-0.6122

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
5495
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
8333
% Change
-7.6723

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.13
Volume
10
% Change
4.6825

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
211763
% Change
-10.7143

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.24
Low
$1.22
High
$1.28
Volume
3035074
% Change
2.0576
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$0.88
Low
$0.88
High
$0.88
Volume
1400
% Change
3.5903

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$169.56
Low
$169.47
High
$174.87
Volume
568471
% Change
-0.9464

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$119.23
Low
$118.62
High
$120.41
Volume
1193889
% Change
-0.5837
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$84.85
Low
$84.36
High
$85.60
Volume
4458477
% Change
-0.8993

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.34
Low
$0.33
High
$0.35
Volume
547280
% Change
2.9851
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.24
Low
$0.24
High
$0.24
Volume
45000
% Change
2.6393

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.57
Low
$0.57
High
$0.59
Volume
54936
% Change
0.0000
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.41
Low
$0.41
High
$0.41
Volume
2500
% Change
-7.0296

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.30
Low
$1.25
High
$1.33
Volume
6070682
% Change
6.0976
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.94
Low
$0.94
High
$0.94
Volume
4000
% Change
5.6497

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.99
Low
$3.94
High
$4.02
Volume
1786445
% Change
0.5038
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.83
Low
$2.80
High
$2.87
Volume
12979837
% Change
0.3546

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.27
Low
$0.24
High
$0.28
Volume
759326
% Change
5.8824

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.23
Low
$0.23
High
$0.23
Volume
151182
% Change
0.0000
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.16
Low
$0.18
High
$0.18
Volume
10000
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.18
Low
$1.16
High
$1.19
Volume
1766484
% Change
2.6087
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.67
Low
$1.62
High
$1.67
Volume
236360
% Change
3.7267

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$11.74
Low
$11.35
High
$11.85
Volume
6172938
% Change
2.1758
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$16.51
Low
$15.93
High
$16.65
Volume
511447
% Change
2.4194

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.14
Low
$0.13
High
$0.14
Volume
477403
% Change
3.7037

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$8.00
Low
$7.55
High
$7.90
Volume
24921
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.56
Low
$0.55
High
$0.58
Volume
869705
% Change
-3.4483
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.39
Low
$0.39
High
$0.42
Volume
98843
% Change
-4.7805

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.30
Low
$0.29
High
$0.30
Volume
12333
% Change
-1.6393
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
60500
% Change
16.1290

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$13.00
Low
$12.82
High
$13.06
Volume
88658
% Change
0.3086
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.22
Low
$0.22
High
$0.22
Volume
1
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.50
Low
$0.49
High
$0.50
Volume
176641
% Change
2.0408
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.74
Low
$0.74
High
$0.74
Volume
1500
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.36
Low
$0.36
High
$0.36
Volume
5208
% Change
2.8571

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.49
Low
$0.49
High
$0.52
Volume
587067
% Change
-2.9412

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.48
Low
$0.47
High
$0.50
Volume
89448
% Change
8.9888
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.33
Low
$0.34
High
$0.36
Volume
44000
% Change
-3.2892

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$12.28
Low
$12.15
High
$12.46
Volume
1222405
% Change
-0.5668
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$8.73
Low
$8.64
High
$8.88
Volume
5471193
% Change
-0.7955
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$12.51
Low
$12.25
High
$12.78
Volume
685137
% Change
-0.3981

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.50
Low
$0.50
High
$0.50
Volume
770
% Change
-3.8462
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.21
Low
$0.18
High
$0.21
Volume
1519
% Change
-4.5455

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$8.48
Low
$8.41
High
$8.68
Volume
4229070
% Change
0.7126
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$6.06
Low
$6.00
High
$6.10
Volume
27557
% Change
-0.3289
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$8.60
Low
$8.44
High
$8.68
Volume
188543
% Change
-0.2320

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.35
Low
$0.35
High
$0.35
Volume
115
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.36
Low
$0.36
High
$0.37
Volume
1600269
% Change
0.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.42
Low
$0.41
High
$0.44
Volume
43945
% Change
-5.5556
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.30
Low
$0.30
High
$0.30
Volume
2000
% Change
-6.2500

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.31
Low
$0.31
High
$0.32
Volume
11504
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.22
Low
$0.22
High
$0.22
Volume
3250
% Change
-3.6957

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.40
Low
$0.39
High
$0.41
Volume
208238
% Change
-2.4691
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.27
Low
$0.27
High
$0.30
Volume
2504
% Change
-5.9986

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.22
Low
$0.22
High
$0.23
Volume
237014
% Change
-12.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.18
Volume
18500
% Change
-4.3165

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
29070
% Change
-5.5556
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
21095
% Change
3.3333

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.12
Low
$0.12
High
$0.12
Volume
4780
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
11000
% Change
-1.3954

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.06
Low
$0.07
High
$0.07
Volume
10000
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
0
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
65596
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.85
Low
$0.83
High
$0.90
Volume
24712
% Change
3.6585
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.56
Low
$0.60
High
$0.60
Volume
116
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.21
Low
$1.18
High
$1.26
Volume
8767799
% Change
-1.6260
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.72
Low
$1.67
High
$1.77
Volume
236953
% Change
-1.1494

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$9.40
Low
$9.26
High
$9.59
Volume
6167261
% Change
1.2931

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.76
Low
$2.72
High
$2.84
Volume
2181457
% Change
-1.7794
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.89
Low
$3.82
High
$4.00
Volume
508754
% Change
-1.0178

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.50
Low
$0.48
High
$0.50
Volume
74706
% Change
-3.8462
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.35
Low
$0.35
High
$0.35
Volume
19000
% Change
-3.0812

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
10000
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.