Uranium StockWatch

InvestorNews hosts the Uranium Stockwatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on uranium. To be added to this list, you must be nominated by a member of the Critical Minerals Institute (CMI) team.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
4500
% Change
0.0000

Ticker Symbol
TSXV:AL
Currency
CAD
Price
$0.03
Low
$0.03
High
$0.03
Volume
221500
% Change
0.0000

Ticker Symbol
TSXV:AEC
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.10
Volume
2833162
% Change
0.0000
Ticker Symbol
OTCQB:ANLDF
Currency
USD
Price
$0.07
Low
$0.06
High
$0.07
Volume
369986
% Change
1.0510

CMI
Ticker Symbol
CSE:API
Currency
CAD
Price
$0.14
Low
$0.00
High
$0.00
Volume
0
% Change
-3.5714
Ticker Symbol
OTCQX:APAAF
Currency
USD
Price
$0.10
Low
$0.10
High
$0.10
Volume
97653
% Change
0.8858

Ticker Symbol
CSE:SASK
Currency
CAD
Price
$0.97
Low
$0.97
High
$0.97
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.59
Low
$0.57
High
$0.60
Volume
28837
% Change
0.1525

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.03
Low
$0.03
High
$0.03
Volume
719107
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.02
Low
$0.02
High
$0.02
Volume
63700
% Change
3.2864

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.31
Low
$0.29
High
$0.31
Volume
97789
% Change
5.0848
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.23
Low
$0.22
High
$0.23
Volume
86344
% Change
2.2727

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.14
Low
$0.13
High
$0.14
Volume
137689
% Change
-3.5714

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.25
Low
$0.00
High
$0.00
Volume
0
% Change
4.1667

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$4.83
Low
$4.78
High
$4.90
Volume
2371481
% Change
0.2075
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$3.15
Low
$3.15
High
$3.18
Volume
5751
% Change
-0.3165

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$101.09
Low
$99.69
High
$101.12
Volume
503707
% Change
1.2824

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$66.81
Low
$66.00
High
$67.82
Volume
904978
% Change
0.4964
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$48.76
Low
$48.10
High
$49.52
Volume
2833265
% Change
0.1643

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.63
Low
$0.60
High
$0.68
Volume
427796
% Change
-4.5455
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.45
Low
$0.45
High
$0.50
Volume
78129
% Change
-5.4371

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.43
Low
$0.42
High
$0.43
Volume
27600
% Change
0.0000
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.32
Low
$0.32
High
$0.32
Volume
3500
% Change
0.0000

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.31
Low
$1.26
High
$1.32
Volume
12176971
% Change
6.9388
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.80
Low
$0.79
High
$0.84
Volume
62384
% Change
-0.6211

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.51
Low
$2.47
High
$2.54
Volume
1397788
% Change
-1.9531
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$1.83
Low
$1.81
High
$1.88
Volume
16246336
% Change
-3.1746

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.29
Low
$0.29
High
$0.30
Volume
465472
% Change
-3.3333

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.50
Low
$0.48
High
$0.50
Volume
742382
% Change
3.0928
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.35
Low
$0.34
High
$0.35
Volume
6900
% Change
6.2215

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$4.05
Low
$3.98
High
$4.08
Volume
688925
% Change
-0.4914
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$5.51
Low
$5.42
High
$5.53
Volume
93867
% Change
-0.8993

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$5.36
Low
$5.21
High
$5.42
Volume
3045879
% Change
2.2901
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$7.37
Low
$7.16
High
$7.42
Volume
352197
% Change
2.7894

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.05
Low
$0.05
High
$0.05
Volume
641691
% Change
10.2041

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.43
Low
$0.41
High
$0.43
Volume
352130
% Change
0.0000
Ticker Symbol
OTCQB:FUUFF
Currency
USD
Price
$0.31
Low
$0.30
High
$0.32
Volume
82929
% Change
-1.5873

Ticker Symbol
TSX:FCU
Currency
CAD
Price
$0.97
Low
$0.96
High
$1.00
Volume
2077525
% Change
-3.0000
Ticker Symbol
OTCQX:FCUUF
Currency
USD
Price
$0.72
Low
$0.71
High
$0.73
Volume
178195
% Change
-1.2481

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.09
Low
$0.08
High
$0.09
Volume
91639
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.12
Low
$0.12
High
$0.12
Volume
80667
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$15.25
Low
$0.00
High
$0.00
Volume
200000
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$2.20
Low
$2.03
High
$2.24
Volume
1974136
% Change
1.3825
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$1.62
Low
$1.50
High
$1.65
Volume
703256
% Change
1.8868

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.14
Low
$0.13
High
$0.14
Volume
1821373
% Change
3.7037
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.10
Low
$0.10
High
$0.10
Volume
369486
% Change
3.8112

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.01
Low
$0.01
High
$0.01
Volume
738560
% Change
-12.5000

Ticker Symbol
TSXV:ISO
Currency
CAD
Price
$3.72
Low
$3.55
High
$3.73
Volume
181855
% Change
0.5405
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$2.74
Low
$2.61
High
$2.74
Volume
80607
% Change
-0.7246

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.07
Volume
100162
% Change
-7.6923

Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.13
Low
$0.13
High
$0.13
Volume
60038
% Change
-3.7037
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.10
Low
$0.09
High
$0.10
Volume
26400
% Change
-4.2950

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.74
Low
$0.69
High
$0.74
Volume
215210
% Change
1.3699
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.89
Low
$0.89
High
$0.89
Volume
69
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.53
Low
$0.51
High
$0.54
Volume
11270
% Change
-0.2801

Ticker Symbol
CSE:LUR
Currency
CAD
Price
$0.23
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:LURAF
Currency
USD
Price
$0.18
Low
$0.17
High
$0.18
Volume
139293
% Change
4.8716

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.36
Low
$0.35
High
$0.37
Volume
422242
% Change
-2.6667

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.31
Low
$0.00
High
$0.00
Volume
0
% Change
1.6393
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.22
Low
$0.22
High
$0.22
Volume
4002
% Change
-7.8561

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$9.93
Low
$9.79
High
$10.11
Volume
1126677
% Change
-1.1940
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$7.32
Low
$7.20
High
$7.46
Volume
4104350
% Change
-1.6129
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$11.28
Low
$11.17
High
$11.30
Volume
92385
% Change
0.2667

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.69
Low
$0.00
High
$0.00
Volume
0
% Change
-1.4286
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.50
Low
$0.50
High
$0.55
Volume
97086
% Change
-3.8462

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
1000
% Change
0.0000

Ticker Symbol
CSE:NF
Currency
CAD
Price
$0.42
Low
$0.00
High
$0.00
Volume
0
% Change
-3.4091

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.04
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$1.32
Low
$1.25
High
$1.32
Volume
25050624
% Change
5.6000
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$0.81
Low
$0.79
High
$0.82
Volume
227613
% Change
-0.4923

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.12
Low
$0.12
High
$0.12
Volume
6929765
% Change
-8.0000
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.08
Low
$0.07
High
$0.08
Volume
464740
% Change
6.2937

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$2.98
Low
$2.92
High
$2.99
Volume
40865
% Change
0.0000

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.05
Low
$0.05
High
$0.05
Volume
7000
% Change
11.1111
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.04
Low
$0.03
High
$0.04
Volume
8000
% Change
5.8823

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.42
Volume
338988
% Change
-3.4884
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.31
Low
$0.30
High
$0.32
Volume
169480
% Change
-4.3750

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
133917
% Change
3.5714
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.11
Low
$0.10
High
$0.12
Volume
141636
% Change
3.7901

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
37956
% Change
9.0909
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
4601
% Change
-2.2619

Ticker Symbol
TSXV:SUU
Currency
CAD
Price
$0.35
Low
$0.35
High
$0.37
Volume
49000
% Change
-1.3889
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.26
Low
$0.26
High
$0.27
Volume
30330
% Change
-4.9696

CMI
Ticker Symbol
CSE:TERA
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
0
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.14
Low
$0.14
High
$0.14
Volume
35000
% Change
3.7037

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.11
Low
$0.11
High
$0.11
Volume
11706
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.07
Low
$0.00
High
$0.00
Volume
0
% Change
7.1429
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.06
Low
$0.05
High
$0.06
Volume
70290
% Change
-3.0702

Ticker Symbol
TSXV:TMC
Currency
CAD
Price
$0.12
Low
$0.10
High
$0.12
Volume
28730
% Change
-11.5385

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.49
Low
$1.45
High
$1.51
Volume
2264868
% Change
0.6757
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.02
Low
$1.98
High
$2.04
Volume
59724
% Change
0.4975

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$6.39
Low
$6.18
High
$6.43
Volume
5501758
% Change
0.1567

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.38
Low
$2.36
High
$2.45
Volume
1272908
% Change
-0.8333
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.26
Low
$3.22
High
$3.32
Volume
187966
% Change
0.3077

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$2.13
Low
$0.00
High
$0.00
Volume
0
% Change
3.3981
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$1.56
Low
$1.52
High
$1.59
Volume
48307
% Change
2.5329

CMI
Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.21
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.