Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
63562
% Change
-4.7619

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.19
Volume
108387
% Change
-8.1081
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.14
Volume
279500
% Change
-2.9197

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.93
Low
$0.93
High
$1.14
Volume
709881
% Change
-16.2162
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.69
Low
$0.69
High
$0.80
Volume
20610
% Change
-15.2709

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
45007
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
2000
% Change
0.2525

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
10000
% Change
-4.0816

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
214922
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.27
Low
$1.27
High
$1.31
Volume
4107814
% Change
-1.9231
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.00
Low
$0.85
High
$0.88
Volume
38000
% Change
5.2632

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$185.95
Low
$184.07
High
$190.22
Volume
681109
% Change
-2.5215

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$144.09
Low
$142.90
High
$156.51
Volume
1164226
% Change
-9.0571
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$103.44
Low
$102.44
High
$112.50
Volume
3854445
% Change
-9.2791

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.56
Low
$0.56
High
$0.60
Volume
923803
% Change
-8.1967
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.44
Low
$0.40
High
$0.42
Volume
35510
% Change
2.3256

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.56
Low
$0.56
High
$0.61
Volume
405792
% Change
-9.6774
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.44
Low
$0.44
High
$0.44
Volume
2500
% Change
-7.8727

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.57
Low
$1.54
High
$1.60
Volume
4318704
% Change
1.9418
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.10
Low
$1.03
High
$1.08
Volume
13700
% Change
3.2710

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.23
Low
$4.21
High
$4.64
Volume
5623000
% Change
-10.5708
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.03
Low
$3.01
High
$3.32
Volume
33782785
% Change
-11.1437

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.19
Low
$0.19
High
$0.21
Volume
809574
% Change
-5.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.26
Low
$0.26
High
$0.27
Volume
387902
% Change
-7.1429
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.18
Low
$0.17
High
$0.17
Volume
11000
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.38
Low
$1.35
High
$1.57
Volume
3494351
% Change
-12.9338
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.91
Low
$1.89
High
$2.19
Volume
612654
% Change
-12.7854

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$15.03
Low
$14.79
High
$17.25
Volume
22259592
% Change
-13.4715
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$20.79
Low
$20.62
High
$23.74
Volume
1317793
% Change
-13.7344

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
32726
% Change
-20.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.16
Volume
1090893
% Change
-6.2500

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$9.12
Low
$8.80
High
$9.14
Volume
80178
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.65
Low
$0.65
High
$0.73
Volume
2431148
% Change
-12.1622
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.53
Low
$0.47
High
$0.54
Volume
112838
% Change
-1.8519

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.28
Volume
500
% Change
1.7857
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.20
Volume
7500
% Change
-2.9440

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.18
Low
$14.11
High
$15.84
Volume
329460
% Change
-13.2191
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.27
Low
$0.27
High
$0.27
Volume
450
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.63
Low
$0.63
High
$0.70
Volume
648565
% Change
-12.5000
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.67
Low
$0.67
High
$0.68
Volume
10000
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.52
Low
$0.45
High
$0.47
Volume
7250
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.58
Low
$0.57
High
$0.67
Volume
2100977
% Change
-13.4328

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.39
Low
$0.39
High
$0.42
Volume
400965
% Change
-6.0241
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.28
Low
$0.28
High
$0.30
Volume
43750
% Change
-7.4380

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$14.35
Low
$14.33
High
$15.49
Volume
2857612
% Change
-9.6348
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$10.28
Low
$10.28
High
$11.15
Volume
7899096
% Change
-9.9036
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$15.94
Low
$15.90
High
$16.08
Volume
398441
% Change
-0.1879

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.78
Low
$0.78
High
$0.78
Volume
351
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.25
Low
$0.25
High
$0.29
Volume
137457
% Change
-13.7931

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$11.05
Low
$10.80
High
$11.32
Volume
2648096
% Change
1.5625
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$7.91
Low
$7.10
High
$8.10
Volume
15833
% Change
-3.6541
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$9.95
Low
$9.90
High
$10.82
Volume
349035
% Change
-9.9548

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.32
Low
$0.32
High
$0.32
Volume
1
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.37
Low
$0.37
High
$0.38
Volume
1723487
% Change
-3.8961

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.55
Low
$0.55
High
$0.60
Volume
192710
% Change
-11.2903
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.43
Low
$0.40
High
$0.40
Volume
10000
% Change
-1.6055

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.40
Low
$0.39
High
$0.40
Volume
189900
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.28
Low
$0.28
High
$0.28
Volume
7000
% Change
-3.4483

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.42
Low
$0.41
High
$0.46
Volume
646880
% Change
-7.6923
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.33
Low
$0.30
High
$0.30
Volume
300
% Change
-1.1976

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.31
Low
$0.30
High
$0.33
Volume
277531
% Change
-3.1250
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.24
Low
$0.22
High
$0.24
Volume
154000
% Change
7.9545

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
133849
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
29500
% Change
-8.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.21
Low
$0.21
High
$0.22
Volume
118230
% Change
4.8781
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.15
Low
$0.15
High
$0.16
Volume
85478
% Change
10.5000

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
20000
% Change
-9.3633
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
46875
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.06
Low
$0.06
High
$0.06
Volume
33317
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$2.42
Low
$2.35
High
$2.42
Volume
45422
% Change
1.2552
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$1.72
Low
$1.70
High
$1.72
Volume
272
% Change
2.9940

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.62
Low
$1.62
High
$1.94
Volume
13229625
% Change
-16.0622
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.28
Low
$2.28
High
$2.65
Volume
757257
% Change
-14.9254

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$12.65
Low
$12.44
High
$13.79
Volume
11585406
% Change
-10.5375

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.09
Low
$3.09
High
$3.51
Volume
4776174
% Change
-13.4454
Ticker Symbol
TSX:URC
Currency
CAD
Price
$4.34
Low
$4.32
High
$4.86
Volume
776237
% Change
-12.5000

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.64
Low
$0.64
High
$0.67
Volume
76644
% Change
-5.8824
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.48
Low
$0.47
High
$0.47
Volume
55
% Change
-0.4149

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.21
Low
$0.19
High
$0.21
Volume
357330
% Change
10.5263

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.