Uranium

Latest Quotes:

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$6.14
Low
$6.12
High
$6.53
Volume
3033134
% Change
-5.2469
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$8.33
Low
$8.28
High
$8.80
Volume
508153
% Change
-4.6911

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$56.05
Low
$55.53
High
$57.66
Volume
1497943
% Change
-1.4246
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$41.47
Low
$41.06
High
$42.71
Volume
4700306
% Change
-1.6833

Ticker Symbol
TSXV:AEC
Currency
CAD
Price
$0.08
Low
$0.08
High
$0.09
Volume
1144996
% Change
-5.8824
Ticker Symbol
OTCQB:ANLDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
1487173
% Change
-6.7106

CMI
Ticker Symbol
CSE:API
Currency
CAD
Price
$0.14
Low
$0.00
High
$0.00
Volume
0
% Change
-12.9032
Ticker Symbol
OTCQX:APAAF
Currency
USD
Price
$0.11
Low
$0.10
High
$0.13
Volume
292649
% Change
-10.7536

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.34
Low
$0.00
High
$0.00
Volume
0
% Change
4.5454

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$4.78
Low
$4.74
High
$4.95
Volume
4831082
% Change
-6.2745
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$3.24
Low
$3.21
High
$3.45
Volume
37453
% Change
-3.7147

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$87.70
Low
$87.53
High
$88.39
Volume
490908
% Change
-0.0114

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.46
Low
$0.44
High
$0.49
Volume
660406
% Change
-6.1856
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.34
Low
$0.33
High
$0.35
Volume
465573
% Change
-2.4773

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.34
Low
$1.33
High
$1.42
Volume
6394539
% Change
-8.8136
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.96
Low
$0.93
High
$0.96
Volume
257085
% Change
0.5236

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.44
Low
$2.42
High
$2.60
Volume
2418170
% Change
-5.4264
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$1.81
Low
$1.79
High
$1.93
Volume
16565241
% Change
-6.2176

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.51
Low
$0.51
High
$0.54
Volume
2283370
% Change
-8.9286
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.38
Low
$0.36
High
$0.38
Volume
70298
% Change
2.2192

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$4.10
Low
$4.04
High
$4.25
Volume
1748414
% Change
-3.0733
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$5.50
Low
$5.47
High
$5.73
Volume
461690
% Change
-3.8462

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.06
Low
$0.06
High
$0.06
Volume
663297
% Change
-6.7797

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.43
Low
$0.42
High
$0.45
Volume
1283358
% Change
-6.5217
Ticker Symbol
OTCQB:FUUFF
Currency
USD
Price
$0.32
Low
$0.32
High
$0.34
Volume
680115
% Change
-5.6765

Ticker Symbol
TSX:FCU
Currency
CAD
Price
$1.06
Low
$1.03
High
$1.12
Volume
3615384
% Change
-6.1947
Ticker Symbol
OTCQX:FCUUF
Currency
USD
Price
$0.79
Low
$0.76
High
$0.85
Volume
520727
% Change
-4.1553

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$15.95
Low
$0.00
High
$0.00
Volume
90000
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$3.10
Low
$3.08
High
$3.35
Volume
982803
% Change
-6.3444
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$2.30
Low
$2.28
High
$2.58
Volume
290285
% Change
-5.8812

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.18
Volume
2442225
% Change
-16.2162
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.14
Volume
1143534
% Change
-8.2308

Ticker Symbol
TSXV:ISO
Currency
CAD
Price
$4.11
Low
$4.05
High
$4.42
Volume
575357
% Change
-8.0537
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$3.05
Low
$3.00
High
$3.39
Volume
155481
% Change
-8.3534

CMI
Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.10
Low
$0.00
High
$0.00
Volume
0
% Change
-22.2222
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.08
Low
$0.07
High
$0.10
Volume
1541919
% Change
-22.9287

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.79
Low
$0.77
High
$0.83
Volume
533778
% Change
-5.9524
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.91
Low
$0.91
High
$0.94
Volume
107
% Change
-7.1429
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.57
Low
$0.57
High
$0.62
Volume
165259
% Change
-6.4316

Ticker Symbol
CSE:LUR
Currency
CAD
Price
$0.24
Low
$0.00
High
$0.00
Volume
0
% Change
-4.0000
Ticker Symbol
OTCQB:LURAF
Currency
USD
Price
$0.17
Low
$0.17
High
$0.19
Volume
56104
% Change
-5.4945

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.40
Low
$0.40
High
$0.43
Volume
1274737
% Change
-8.0460

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$9.46
Low
$9.38
High
$10.08
Volume
2522115
% Change
-5.8706
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$6.99
Low
$6.94
High
$7.46
Volume
6719403
% Change
-5.9219
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$10.64
Low
$10.61
High
$11.18
Volume
56826
% Change
-8.5125

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.81
Low
$0.00
High
$0.00
Volume
0
% Change
3.8462
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.60
Low
$0.55
High
$0.63
Volume
140132
% Change
4.1379

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.05
Low
$0.00
High
$0.00
Volume
0
% Change
-9.0909

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$1.19
Low
$1.17
High
$1.21
Volume
27982242
% Change
-4.4177
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$0.79
Low
$0.77
High
$0.83
Volume
153466
% Change
-3.3394

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.12
Low
$0.10
High
$0.12
Volume
21503248
% Change
-4.1667
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.09
Volume
428816
% Change
1.2658

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
319793
% Change
-7.1429
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.06
Volume
19591
% Change
-7.7068

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.08
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.06
Low
$0.05
High
$0.07
Volume
103246
% Change
-6.5582

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.63
Low
$1.60
High
$1.70
Volume
4098412
% Change
-4.1177
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.18
Low
$2.17
High
$2.29
Volume
90680
% Change
-3.1111

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$6.71
Low
$6.66
High
$7.36
Volume
10868164
% Change
-9.2016

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.72
Low
$2.71
High
$2.88
Volume
1775285
% Change
-4.5614
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.67
Low
$3.66
High
$3.89
Volume
322237
% Change
-3.9267

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$1.84
Low
$0.00
High
$0.00
Volume
0
% Change
-8.4577
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$1.43
Low
$1.32
High
$1.47
Volume
156386
% Change
-4.9834

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.