# Uranium

## Latest Quotes:

Ticker Symbol

AMEX:UUUUCurrency

USDPrice

$6.14Low

$6.12High

$6.53Volume

3033134% Change

-5.2469

AMEX:UUUUCurrency

USDPrice

$6.14Low

$6.12High

$6.53Volume

3033134% Change

-5.2469

Ticker Symbol

TSX:EFRCurrency

CADPrice

$8.33Low

$8.28High

$8.80Volume

508153% Change

-4.6911

TSX:EFRCurrency

CADPrice

$8.33Low

$8.28High

$8.80Volume

508153% Change

-4.6911

Ticker Symbol

TSX:CCOCurrency

CADPrice

$56.05Low

$55.53High

$57.66Volume

1497943% Change

-1.4246

TSX:CCOCurrency

CADPrice

$56.05Low

$55.53High

$57.66Volume

1497943% Change

-1.4246

Ticker Symbol

NYSE:CCJCurrency

USDPrice

$41.47Low

$41.06High

$42.71Volume

4700306% Change

-1.6833

NYSE:CCJCurrency

USDPrice

$41.47Low

$41.06High

$42.71Volume

4700306% Change

-1.6833

Ticker Symbol

TSXV:AECCurrency

CADPrice

$0.08Low

$0.08High

$0.09Volume

1144996% Change

-5.8824

TSXV:AECCurrency

CADPrice

$0.08Low

$0.08High

$0.09Volume

1144996% Change

-5.8824

Ticker Symbol

OTCQB:ANLDFCurrency

USDPrice

$0.06Low

$0.06High

$0.06Volume

1487173% Change

-6.7106

OTCQB:ANLDFCurrency

USDPrice

$0.06Low

$0.06High

$0.06Volume

1487173% Change

-6.7106

Ticker Symbol

CSE:APICurrency

CADPrice

$0.14Low

$0.00High

$0.00Volume

0% Change

-12.9032

CSE:APICurrency

CADPrice

$0.14Low

$0.00High

$0.00Volume

0% Change

-12.9032

Ticker Symbol

OTCQX:APAAFCurrency

USDPrice

$0.11Low

$0.10High

$0.13Volume

292649% Change

-10.7536

OTCQX:APAAFCurrency

USDPrice

$0.11Low

$0.10High

$0.13Volume

292649% Change

-10.7536

Ticker Symbol

CSE:NCLRCurrency

CADPrice

$0.34Low

$0.00High

$0.00Volume

0% Change

4.5454

CSE:NCLRCurrency

CADPrice

$0.34Low

$0.00High

$0.00Volume

0% Change

4.5454

Ticker Symbol

ASX:BOECurrency

AUDPrice

$4.78Low

$4.74High

$4.95Volume

4831082% Change

-6.2745

ASX:BOECurrency

AUDPrice

$4.78Low

$4.74High

$4.95Volume

4831082% Change

-6.2745

Ticker Symbol

OTCQX:BQSSFCurrency

USDPrice

$3.24Low

$3.21High

$3.45Volume

37453% Change

-3.7147

OTCQX:BQSSFCurrency

USDPrice

$3.24Low

$3.21High

$3.45Volume

37453% Change

-3.7147

Ticker Symbol

NYSE:BWXTCurrency

USDPrice

$87.70Low

$87.53High

$88.39Volume

490908% Change

-0.0114

NYSE:BWXTCurrency

USDPrice

$87.70Low

$87.53High

$88.39Volume

490908% Change

-0.0114

Ticker Symbol

TSXV:CVVCurrency

CADPrice

$0.46Low

$0.44High

$0.49Volume

660406% Change

-6.1856

TSXV:CVVCurrency

CADPrice

$0.46Low

$0.44High

$0.49Volume

660406% Change

-6.1856

Ticker Symbol

OTCQX:CVVUFCurrency

USDPrice

$0.34Low

$0.33High

$0.35Volume

465573% Change

-2.4773

OTCQX:CVVUFCurrency

USDPrice

$0.34Low

$0.33High

$0.35Volume

465573% Change

-2.4773

Ticker Symbol

ASX:DYLCurrency

AUDPrice

$1.34Low

$1.33High

$1.42Volume

6394539% Change

-8.8136

ASX:DYLCurrency

AUDPrice

$1.34Low

$1.33High

$1.42Volume

6394539% Change

-8.8136

Ticker Symbol

OTCQX:DYLLFCurrency

USDPrice

$0.96Low

$0.93High

$0.96Volume

257085% Change

0.5236

OTCQX:DYLLFCurrency

USDPrice

$0.96Low

$0.93High

$0.96Volume

257085% Change

0.5236

Ticker Symbol

TSX:DMLCurrency

CADPrice

$2.44Low

$2.42High

$2.60Volume

2418170% Change

-5.4264

TSX:DMLCurrency

CADPrice

$2.44Low

$2.42High

$2.60Volume

2418170% Change

-5.4264

Ticker Symbol

AMEX:DNNCurrency

USDPrice

$1.81Low

$1.79High

$1.93Volume

16565241% Change

-6.2176

AMEX:DNNCurrency

USDPrice

$1.81Low

$1.79High

$1.93Volume

16565241% Change

-6.2176

Ticker Symbol

ASX:EL8Currency

AUDPrice

$0.51Low

$0.51High

$0.54Volume

2283370% Change

-8.9286

ASX:EL8Currency

AUDPrice

$0.51Low

$0.51High

$0.54Volume

2283370% Change

-8.9286

Ticker Symbol

OTCQX:ELVUFCurrency

USDPrice

$0.38Low

$0.36High

$0.38Volume

70298% Change

2.2192

OTCQX:ELVUFCurrency

USDPrice

$0.38Low

$0.36High

$0.38Volume

70298% Change

2.2192

Ticker Symbol

NASDAQ:EUCurrency

USDPrice

$4.10Low

$4.04High

$4.25Volume

1748414% Change

-3.0733

NASDAQ:EUCurrency

USDPrice

$4.10Low

$4.04High

$4.25Volume

1748414% Change

-3.0733

Ticker Symbol

TSXV:EUCurrency

CADPrice

$5.50Low

$5.47High

$5.73Volume

461690% Change

-3.8462

TSXV:EUCurrency

CADPrice

$5.50Low

$5.47High

$5.73Volume

461690% Change

-3.8462

Ticker Symbol

ASX:ERACurrency

AUDPrice

$0.06Low

$0.06High

$0.06Volume

663297% Change

-6.7797

ASX:ERACurrency

AUDPrice

$0.06Low

$0.06High

$0.06Volume

663297% Change

-6.7797

Ticker Symbol

TSXV:FUUCurrency

CADPrice

$0.43Low

$0.42High

$0.45Volume

1283358% Change

-6.5217

TSXV:FUUCurrency

CADPrice

$0.43Low

$0.42High

$0.45Volume

1283358% Change

-6.5217

Ticker Symbol

OTCQB:FUUFFCurrency

USDPrice

$0.32Low

$0.32High

$0.34Volume

680115% Change

-5.6765

OTCQB:FUUFFCurrency

USDPrice

$0.32Low

$0.32High

$0.34Volume

680115% Change

-5.6765

Ticker Symbol

TSX:FCUCurrency

CADPrice

$1.06Low

$1.03High

$1.12Volume

3615384% Change

-6.1947

TSX:FCUCurrency

CADPrice

$1.06Low

$1.03High

$1.12Volume

3615384% Change

-6.1947

Ticker Symbol

OTCQX:FCUUFCurrency

USDPrice

$0.79Low

$0.76High

$0.85Volume

520727% Change

-4.1553

OTCQX:FCUUFCurrency

USDPrice

$0.79Low

$0.76High

$0.85Volume

520727% Change

-4.1553

Ticker Symbol

LSE:FMETCurrency

GBpPrice

$15.95Low

$0.00High

$0.00Volume

90000% Change

0.0000

LSE:FMETCurrency

GBpPrice

$15.95Low

$0.00High

$0.00Volume

90000% Change

0.0000

Ticker Symbol

TSX:GLOCurrency

CADPrice

$3.10Low

$3.08High

$3.35Volume

982803% Change

-6.3444

TSX:GLOCurrency

CADPrice

$3.10Low

$3.08High

$3.35Volume

982803% Change

-6.3444

Ticker Symbol

OTCQX:GLATFCurrency

USDPrice

$2.30Low

$2.28High

$2.58Volume

290285% Change

-5.8812

OTCQX:GLATFCurrency

USDPrice

$2.30Low

$2.28High

$2.58Volume

290285% Change

-5.8812

Ticker Symbol

TSXV:GXUCurrency

CADPrice

$0.15Low

$0.15High

$0.18Volume

2442225% Change

-16.2162

TSXV:GXUCurrency

CADPrice

$0.15Low

$0.15High

$0.18Volume

2442225% Change

-16.2162

Ticker Symbol

OTCQX:GVXXFCurrency

USDPrice

$0.12Low

$0.12High

$0.14Volume

1143534% Change

-8.2308

OTCQX:GVXXFCurrency

USDPrice

$0.12Low

$0.12High

$0.14Volume

1143534% Change

-8.2308

Ticker Symbol

TSXV:ISOCurrency

CADPrice

$4.11Low

$4.05High

$4.42Volume

575357% Change

-8.0537

TSXV:ISOCurrency

CADPrice

$4.11Low

$4.05High

$4.42Volume

575357% Change

-8.0537

Ticker Symbol

OTCQX:ISENFCurrency

USDPrice

$3.05Low

$3.00High

$3.39Volume

155481% Change

-8.3534

OTCQX:ISENFCurrency

USDPrice

$3.05Low

$3.00High

$3.39Volume

155481% Change

-8.3534

Ticker Symbol

CSE:UUSACurrency

CADPrice

$0.10Low

$0.00High

$0.00Volume

0% Change

-22.2222

CSE:UUSACurrency

CADPrice

$0.10Low

$0.00High

$0.00Volume

0% Change

-22.2222

Ticker Symbol

OTCQB:UUSAFCurrency

USDPrice

$0.08Low

$0.07High

$0.10Volume

1541919% Change

-22.9287

OTCQB:UUSAFCurrency

USDPrice

$0.08Low

$0.07High

$0.10Volume

1541919% Change

-22.9287

Ticker Symbol

TSX:LAMCurrency

CADPrice

$0.79Low

$0.77High

$0.83Volume

533778% Change

-5.9524

TSX:LAMCurrency

CADPrice

$0.79Low

$0.77High

$0.83Volume

533778% Change

-5.9524

Ticker Symbol

ASX:LAMCurrency

AUDPrice

$0.91Low

$0.91High

$0.94Volume

107% Change

-7.1429

ASX:LAMCurrency

AUDPrice

$0.91Low

$0.91High

$0.94Volume

107% Change

-7.1429

Ticker Symbol

OTCQX:LMRXFCurrency

USDPrice

$0.57Low

$0.57High

$0.62Volume

165259% Change

-6.4316

OTCQX:LMRXFCurrency

USDPrice

$0.57Low

$0.57High

$0.62Volume

165259% Change

-6.4316

Ticker Symbol

CSE:LURCurrency

CADPrice

$0.24Low

$0.00High

$0.00Volume

0% Change

-4.0000

CSE:LURCurrency

CADPrice

$0.24Low

$0.00High

$0.00Volume

0% Change

-4.0000

Ticker Symbol

OTCQB:LURAFCurrency

USDPrice

$0.17Low

$0.17High

$0.19Volume

56104% Change

-5.4945

OTCQB:LURAFCurrency

USDPrice

$0.17Low

$0.17High

$0.19Volume

56104% Change

-5.4945

Ticker Symbol

TSX:MGACurrency

CADPrice

$0.40Low

$0.40High

$0.43Volume

1274737% Change

-8.0460

TSX:MGACurrency

CADPrice

$0.40Low

$0.40High

$0.43Volume

1274737% Change

-8.0460

Ticker Symbol

TSX:NXECurrency

CADPrice

$9.46Low

$9.38High

$10.08Volume

2522115% Change

-5.8706

TSX:NXECurrency

CADPrice

$9.46Low

$9.38High

$10.08Volume

2522115% Change

-5.8706

Ticker Symbol

NYSE:NXECurrency

USDPrice

$6.99Low

$6.94High

$7.46Volume

6719403% Change

-5.9219

NYSE:NXECurrency

USDPrice

$6.99Low

$6.94High

$7.46Volume

6719403% Change

-5.9219

Ticker Symbol

ASX:NXGCurrency

AUDPrice

$10.64Low

$10.61High

$11.18Volume

56826% Change

-8.5125

ASX:NXGCurrency

AUDPrice

$10.64Low

$10.61High

$11.18Volume

56826% Change

-8.5125

Ticker Symbol

CSE:NEXUCurrency

CADPrice

$0.81Low

$0.00High

$0.00Volume

0% Change

3.8462

CSE:NEXUCurrency

CADPrice

$0.81Low

$0.00High

$0.00Volume

0% Change

3.8462

Ticker Symbol

OTCQB:GIDMFCurrency

USDPrice

$0.60Low

$0.55High

$0.63Volume

140132% Change

4.1379

OTCQB:GIDMFCurrency

USDPrice

$0.60Low

$0.55High

$0.63Volume

140132% Change

4.1379

Ticker Symbol

CSE:OBRNCurrency

CADPrice

$0.05Low

$0.00High

$0.00Volume

0% Change

-9.0909

CSE:OBRNCurrency

CADPrice

$0.05Low

$0.00High

$0.00Volume

0% Change

-9.0909

Ticker Symbol

ASX:PDNCurrency

AUDPrice

$1.19Low

$1.17High

$1.21Volume

27982242% Change

-4.4177

ASX:PDNCurrency

AUDPrice

$1.19Low

$1.17High

$1.21Volume

27982242% Change

-4.4177

Ticker Symbol

OTCQX:PALAFCurrency

USDPrice

$0.79Low

$0.77High

$0.83Volume

153466% Change

-3.3394

OTCQX:PALAFCurrency

USDPrice

$0.79Low

$0.77High

$0.83Volume

153466% Change

-3.3394

Ticker Symbol

ASX:PENCurrency

AUDPrice

$0.12Low

$0.10High

$0.12Volume

21503248% Change

-4.1667

ASX:PENCurrency

AUDPrice

$0.12Low

$0.10High

$0.12Volume

21503248% Change

-4.1667

Ticker Symbol

OTCQB:PENMFCurrency

USDPrice

$0.08Low

$0.08High

$0.09Volume

428816% Change

1.2658

OTCQB:PENMFCurrency

USDPrice

$0.08Low

$0.08High

$0.09Volume

428816% Change

1.2658

Ticker Symbol

TSXV:STNDCurrency

CADPrice

$0.07Low

$0.07High

$0.07Volume

319793% Change

-7.1429

TSXV:STNDCurrency

CADPrice

$0.07Low

$0.07High

$0.07Volume

319793% Change

-7.1429

Ticker Symbol

OTCQB:STTDFCurrency

USDPrice

$0.05Low

$0.05High

$0.06Volume

19591% Change

-7.7068

OTCQB:STTDFCurrency

USDPrice

$0.05Low

$0.05High

$0.06Volume

19591% Change

-7.7068

Ticker Symbol

CSE:TRACCurrency

CADPrice

$0.08Low

$0.00High

$0.00Volume

0% Change

0.0000

CSE:TRACCurrency

CADPrice

$0.08Low

$0.00High

$0.00Volume

0% Change

0.0000

Ticker Symbol

OTCQB:TRCTFCurrency

USDPrice

$0.06Low

$0.05High

$0.07Volume

103246% Change

-6.5582

OTCQB:TRCTFCurrency

USDPrice

$0.06Low

$0.05High

$0.07Volume

103246% Change

-6.5582

Ticker Symbol

AMEX:URGCurrency

USDPrice

$1.63Low

$1.60High

$1.70Volume

4098412% Change

-4.1177

AMEX:URGCurrency

USDPrice

$1.63Low

$1.60High

$1.70Volume

4098412% Change

-4.1177

Ticker Symbol

TSX:URECurrency

CADPrice

$2.18Low

$2.17High

$2.29Volume

90680% Change

-3.1111

TSX:URECurrency

CADPrice

$2.18Low

$2.17High

$2.29Volume

90680% Change

-3.1111

Ticker Symbol

AMEX:UECCurrency

USDPrice

$6.71Low

$6.66High

$7.36Volume

10868164% Change

-9.2016

AMEX:UECCurrency

USDPrice

$6.71Low

$6.66High

$7.36Volume

10868164% Change

-9.2016

Ticker Symbol

NASDAQ:UROYCurrency

USDPrice

$2.72Low

$2.71High

$2.88Volume

1775285% Change

-4.5614

NASDAQ:UROYCurrency

USDPrice

$2.72Low

$2.71High

$2.88Volume

1775285% Change

-4.5614

Ticker Symbol

TSX:URCCurrency

CADPrice

$3.67Low

$3.66High

$3.89Volume

322237% Change

-3.9267

TSX:URCCurrency

CADPrice

$3.67Low

$3.66High

$3.89Volume

322237% Change

-3.9267

Ticker Symbol

CSE:WUCCurrency

CADPrice

$1.84Low

$0.00High

$0.00Volume

0% Change

-8.4577

CSE:WUCCurrency

CADPrice

$1.84Low

$0.00High

$0.00Volume

0% Change

-8.4577

Ticker Symbol

OTCQX:WSTRFCurrency

USDPrice

$1.43Low

$1.32High

$1.47Volume

156386% Change

-4.9834

OTCQX:WSTRFCurrency

USDPrice

$1.43Low

$1.32High

$1.47Volume

156386% Change

-4.9834

**Disclaimer**: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.