Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.09
High
$0.10
Volume
22642
% Change
23.5294

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.18
Low
$0.00
High
$0.00
Volume
0
% Change
-2.6316
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
9100
% Change
0.0000

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.80
Low
$0.79
High
$0.86
Volume
1667320
% Change
-4.7619
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.58
Low
$0.58
High
$0.61
Volume
81879
% Change
-4.0984

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
30026
% Change
7.6923
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
2000
% Change
-1.2097

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.21
Volume
16000
% Change
-18.2927

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.05
Low
$0.04
High
$0.05
Volume
448633
% Change
14.6341

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.56
Low
$1.50
High
$1.58
Volume
7833742
% Change
9.4406
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.05
Low
$1.05
High
$1.05
Volume
1700
% Change
-6.2500

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$197.19
Low
$192.00
High
$198.79
Volume
1266577
% Change
5.2129

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$155.18
Low
$151.19
High
$155.62
Volume
1075053
% Change
3.6953
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$113.63
Low
$110.82
High
$114.07
Volume
3993180
% Change
3.9806

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.76
Low
$0.74
High
$0.79
Volume
372975
% Change
2.7027
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.57
Low
$0.54
High
$0.57
Volume
6500
% Change
2.7818

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.48
Low
$0.45
High
$0.49
Volume
103879
% Change
4.3478
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.35
Low
$0.35
High
$0.36
Volume
26720
% Change
6.6667

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$2.38
Low
$2.33
High
$2.42
Volume
6517581
% Change
8.1818
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.60
Low
$1.50
High
$1.60
Volume
10600
% Change
-5.8824

Ticker Symbol
TSX:DML
Currency
CAD
Price
$5.05
Low
$4.71
High
$5.06
Volume
3952587
% Change
6.5401
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.69
Low
$3.45
High
$3.71
Volume
42815926
% Change
6.6474

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.20
Low
$0.20
High
$0.23
Volume
660063
% Change
2.5000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.35
Low
$0.34
High
$0.36
Volume
1360779
% Change
4.4776
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.27
Low
$0.28
High
$0.28
Volume
1700
% Change
-0.5636

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.70
Low
$2.63
High
$2.75
Volume
3265187
% Change
3.4483
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.70
Low
$3.58
High
$3.75
Volume
382606
% Change
4.2254

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$21.22
Low
$19.70
High
$21.27
Volume
11478344
% Change
8.3206
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$29.00
Low
$26.86
High
$29.03
Volume
1392348
% Change
7.5668

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
2051970
% Change
-14.2857

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.19
Low
$0.19
High
$0.20
Volume
1881836
% Change
2.7027

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$9.03
Low
$9.00
High
$10.00
Volume
362345
% Change
3.1429

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.67
Low
$0.67
High
$0.69
Volume
1753893
% Change
1.5151
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.50
Low
$0.49
High
$0.50
Volume
86523
% Change
1.0101

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.58
Low
$0.00
High
$0.00
Volume
0
% Change
1.7544
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.47
Volume
30000
% Change
-15.7451

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$13.70
Low
$12.72
High
$13.80
Volume
182983
% Change
4.3412
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.29
Volume
2500
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.76
Low
$0.72
High
$0.78
Volume
431212
% Change
4.1096
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.84
Low
$0.84
High
$0.84
Volume
641
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.53
Low
$0.53
High
$0.53
Volume
4000
% Change
-0.5660

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.59
Low
$0.53
High
$0.61
Volume
1491310
% Change
7.2727

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.42
Low
$0.00
High
$0.00
Volume
0
% Change
10.5263
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.31
Low
$0.28
High
$0.31
Volume
188063
% Change
10.7565

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$15.04
Low
$13.45
High
$15.55
Volume
7140215
% Change
-0.9875
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$11.04
Low
$9.85
High
$11.43
Volume
34629218
% Change
-0.3610
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$15.83
Low
$15.52
High
$16.09
Volume
2238919
% Change
1.4744

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$2.04
Low
$0.00
High
$0.00
Volume
0
% Change
5.6995
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.28
Volume
35522
% Change
3.6364

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$11.50
Low
$11.28
High
$11.57
Volume
4774426
% Change
4.4505
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$8.07
Low
$7.66
High
$8.30
Volume
74485
% Change
-2.3002
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$10.96
Low
$10.46
High
$11.38
Volume
287590
% Change
-2.7507

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.46
Low
$0.46
High
$0.46
Volume
10
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.68
Low
$0.66
High
$0.71
Volume
4043815
% Change
6.2500

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.83
Low
$0.78
High
$0.85
Volume
620792
% Change
9.2105
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.58
Low
$0.57
High
$0.59
Volume
67724
% Change
2.1404

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.58
Low
$0.55
High
$0.60
Volume
197926
% Change
3.5714
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.44
Low
$0.43
High
$0.44
Volume
1525
% Change
4.2857

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.51
Low
$0.48
High
$0.52
Volume
841463
% Change
6.2500
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.38
Low
$0.36
High
$0.38
Volume
120738
% Change
8.2857

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.39
Low
$0.38
High
$0.40
Volume
321783
% Change
-1.2821
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.29
Low
$0.28
High
$0.29
Volume
24558
% Change
-0.3484

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.12
Low
$0.10
High
$0.12
Volume
909929
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.09
Volume
51700
% Change
2.4390

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
-2.8571
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.13
Low
$0.12
High
$0.12
Volume
27000
% Change
0.8582

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.11
Low
$0.13
High
$0.13
Volume
500
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
6.4516

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.07
Low
$0.06
High
$0.07
Volume
2887267
% Change
20.6897

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.21
Low
$0.20
High
$0.21
Volume
4992
% Change
-4.5455

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.59
Low
$1.53
High
$1.61
Volume
7968382
% Change
3.9216
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.18
Low
$2.09
High
$2.19
Volume
318558
% Change
3.8095

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$16.12
Low
$15.21
High
$16.25
Volume
10886569
% Change
7.1809

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.95
Low
$3.81
High
$3.98
Volume
2853378
% Change
5.0532
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.39
Low
$5.20
High
$5.43
Volume
553232
% Change
4.8638

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.74
Low
$0.00
High
$0.00
Volume
0
% Change
2.7778
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.53
Low
$0.50
High
$0.55
Volume
32622
% Change
2.9406

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
-16.0714

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.