Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
1500
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.11
Low
$0.00
High
$0.00
Volume
0
% Change
4.7619
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.09
Volume
142600
% Change
2.5000

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.61
Low
$0.59
High
$0.64
Volume
818551
% Change
-4.6875
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.42
Low
$0.39
High
$0.39
Volume
1000
% Change
-6.4796

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.01
Low
$0.01
High
$0.02
Volume
268400
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
10000
% Change
1.7413

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
310396
% Change
5.0000
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
30400
% Change
2.7397

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.02
Low
$0.02
High
$0.02
Volume
149788
% Change
0.0000

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$4.30
Low
$4.28
High
$4.48
Volume
4088160
% Change
-4.0179
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$2.95
Low
$2.92
High
$3.04
Volume
3837
% Change
-2.9605

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$140.37
Low
$137.94
High
$144.49
Volume
2171640
% Change
-2.5614

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$101.13
Low
$99.19
High
$101.65
Volume
939449
% Change
0.7171
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$71.67
Low
$71.27
High
$73.94
Volume
6082067
% Change
-3.4487

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.89
Low
$0.83
High
$0.89
Volume
488455
% Change
5.9524
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.63
Low
$0.63
High
$0.63
Volume
1186
% Change
-1.5625

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.22
Low
$0.22
High
$0.23
Volume
16000
% Change
4.7619
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.17
Low
$0.15
High
$0.15
Volume
8500
% Change
4.8731

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.72
Low
$1.70
High
$1.77
Volume
4781361
% Change
-2.4432
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.07
Low
$1.07
High
$1.14
Volume
6450
% Change
-4.0359

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.49
Low
$2.41
High
$2.52
Volume
3147910
% Change
1.6327
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$1.75
Low
$1.73
High
$1.81
Volume
64391559
% Change
-3.8462

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.07
Low
$0.07
High
$0.07
Volume
223709
% Change
2.8571

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.31
Low
$0.30
High
$0.32
Volume
206396
% Change
1.6393
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.21
Low
$0.20
High
$0.20
Volume
12500
% Change
7.6923

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.76
Low
$2.67
High
$2.90
Volume
2584177
% Change
-3.4965
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.89
Low
$3.58
High
$3.98
Volume
605287
% Change
6.5753

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$5.75
Low
$5.59
High
$5.82
Volume
5519733
% Change
0.0000
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$7.87
Low
$7.45
High
$7.90
Volume
877198
% Change
3.8259

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
3925
% Change
0.0000

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.23
Low
$0.21
High
$0.23
Volume
1044907
% Change
4.5455

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.72
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.50
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
1000
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.06
Low
$0.04
High
$0.06
Volume
340000
% Change
22.2222

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$4.75
Low
$0.00
High
$0.00
Volume
44413
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.62
Low
$0.59
High
$0.65
Volume
3243341
% Change
-3.1250
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.46
Low
$0.43
High
$0.46
Volume
107289
% Change
0.0000

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.07
Low
$0.06
High
$0.08
Volume
2392884
% Change
16.6667
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
190
% Change
1.9231

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.45
Low
$0.00
High
$0.00
Volume
0
% Change
-2.1739
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.30
Low
$0.29
High
$0.29
Volume
10500
% Change
0.0000

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
100619
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$9.70
Low
$9.50
High
$9.76
Volume
186926
% Change
0.3102
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$6.46
Low
$1.76
High
$1.86
Volume
8459
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.34
Volume
1658
% Change
9.6774

Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.04
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
10000
% Change
-11.7647

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.64
Low
$0.61
High
$0.66
Volume
545772
% Change
3.2258
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.77
Low
$0.77
High
$0.81
Volume
41802
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.47
Low
$0.47
High
$0.50
Volume
4111
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.28
Low
$0.27
High
$0.28
Volume
638260
% Change
3.7037

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.26
Low
$0.00
High
$0.00
Volume
0
% Change
1.9608
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.19
Low
$0.19
High
$0.20
Volume
1233
% Change
1.8919

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$9.46
Low
$9.17
High
$9.51
Volume
1726322
% Change
1.7204
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$6.73
Low
$6.66
High
$6.99
Volume
3740181
% Change
-3.0259
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$10.51
Low
$10.13
High
$10.56
Volume
125594
% Change
-1.4995

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.10
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
5000
% Change
12.6761

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
4000
% Change
0.0000

Ticker Symbol
CSE:NF
Currency
CAD
Price
$0.33
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQX:NFUNF
Currency
USD
Price
$0.23
Low
$0.23
High
$0.23
Volume
1000
% Change
-0.0214

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.03
Low
$0.00
High
$0.00
Volume
0
% Change
20.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$7.73
Low
$7.71
High
$7.92
Volume
1948636
% Change
-2.8894
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.09
Low
$5.07
High
$5.27
Volume
5792
% Change
-3.4156

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.39
Low
$0.39
High
$0.39
Volume
500
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.62
Low
$0.61
High
$0.65
Volume
349344
% Change
0.0000
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.40
Volume
165
% Change
0.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$1.17
Low
$1.06
High
$1.17
Volume
162388
% Change
4.4643
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.86
Low
$0.86
High
$0.86
Volume
200
% Change
7.7694

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.24
Low
$0.24
High
$0.26
Volume
7650
% Change
-4.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.18
Low
$0.20
High
$0.20
Volume
400
% Change
-10.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.32
Low
$0.31
High
$0.33
Volume
897137
% Change
0.0000
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.26
Low
$0.23
High
$0.23
Volume
3340
% Change
8.5106

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
193500
% Change
0.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.14
Low
$0.12
High
$0.15
Volume
8000
% Change
0.0000

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.10
Volume
354965
% Change
-14.2857
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.06
High
$0.07
Volume
90000
% Change
6.2500

Ticker Symbol
TSXV:SUU
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
75605
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.13
Low
$0.16
High
$0.16
Volume
3500
% Change
-1.8113

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.10
Low
$0.07
High
$0.07
Volume
185
% Change
-9.6623

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
2589136
% Change
34.4828

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.27
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.05
Low
$1.03
High
$1.06
Volume
4010772
% Change
0.0000
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.43
Low
$1.40
High
$1.47
Volume
112842
% Change
0.0000

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$6.55
Low
$6.45
High
$6.77
Volume
10087665
% Change
-3.6765

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.41
Low
$2.38
High
$2.50
Volume
1421396
% Change
-3.6000
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.41
Low
$3.28
High
$3.44
Volume
321035
% Change
3.3333

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.80
Low
$0.00
High
$0.00
Volume
0
% Change
-1.2346
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.60
Low
$0.60
High
$0.64
Volume
31438
% Change
1.6920

CMI
Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.14
Low
$0.00
High
$0.00
Volume
0
% Change
7.6923

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.