Uranium InvestorStocks
Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
Latest Quotes:
Ticker Symbol
TSXV:ABACurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
7000% Change
54.5455
TSXV:ABACurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
7000% Change
54.5455
Ticker Symbol
ASX:AMUCurrency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
103750% Change
-2.1277
ASX:AMUCurrency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
103750% Change
-2.1277
Ticker Symbol
OTCQB:AMUIFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
19500% Change
3.6667
OTCQB:AMUIFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
19500% Change
3.6667
Ticker Symbol
CSE:APICurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
12300% Change
0.0000
CSE:APICurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
12300% Change
0.0000
Ticker Symbol
OTCQB:APAAFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
10000% Change
-0.0611
OTCQB:APAAFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
10000% Change
-0.0611
Ticker Symbol
TSXV:SASKCurrency
CADPrice
$0.90Low
$0.87High
$0.91Volume
187174% Change
2.2727
TSXV:SASKCurrency
CADPrice
$0.90Low
$0.87High
$0.91Volume
187174% Change
2.2727
Ticker Symbol
OTCQX:SASKFCurrency
USDPrice
$0.63Low
$0.63High
$0.64Volume
13062% Change
3.2295
OTCQX:SASKFCurrency
USDPrice
$0.63Low
$0.63High
$0.64Volume
13062% Change
3.2295
Ticker Symbol
ASX:AEUCurrency
AUDPrice
$0.40Low
$0.38High
$0.41Volume
594585% Change
5.2632
ASX:AEUCurrency
AUDPrice
$0.40Low
$0.38High
$0.41Volume
594585% Change
5.2632
Ticker Symbol
OTCQX:AEUXFCurrency
USDPrice
$0.26Low
$0.23High
$0.23Volume
4687% Change
5.2330
OTCQX:AEUXFCurrency
USDPrice
$0.26Low
$0.23High
$0.23Volume
4687% Change
5.2330
Ticker Symbol
TSXV:AAZCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
624700% Change
0.0000
TSXV:AAZCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
624700% Change
0.0000
Ticker Symbol
OTCQB:AZURFCurrency
USDPrice
$0.01Low
$0.01High
$0.01Volume
107666% Change
22.8070
OTCQB:AZURFCurrency
USDPrice
$0.01Low
$0.01High
$0.01Volume
107666% Change
22.8070
Ticker Symbol
ASX:BSNCurrency
AUDPrice
$0.02Low
$0.02High
$0.02Volume
5010% Change
-5.2632
ASX:BSNCurrency
AUDPrice
$0.02Low
$0.02High
$0.02Volume
5010% Change
-5.2632
Ticker Symbol
ASX:BOECurrency
AUDPrice
$1.55Low
$1.44High
$1.55Volume
6089612% Change
10.7143
ASX:BOECurrency
AUDPrice
$1.55Low
$1.44High
$1.55Volume
6089612% Change
10.7143
Ticker Symbol
OTCQX:BQSSFCurrency
USDPrice
$0.92Low
$0.92High
$0.92Volume
30000% Change
-2.6567
OTCQX:BQSSFCurrency
USDPrice
$0.92Low
$0.92High
$0.92Volume
30000% Change
-2.6567
Ticker Symbol
NYSE:BWXTCurrency
USDPrice
$127.99Low
$122.18High
$129.32Volume
1328571% Change
7.0867
NYSE:BWXTCurrency
USDPrice
$127.99Low
$122.18High
$129.32Volume
1328571% Change
7.0867
Ticker Symbol
TSX:CCOCurrency
CADPrice
$106.33Low
$103.24High
$106.74Volume
1353450% Change
5.6433
TSX:CCOCurrency
CADPrice
$106.33Low
$103.24High
$106.74Volume
1353450% Change
5.6433
Ticker Symbol
NYSE:CCJCurrency
USDPrice
$75.37Low
$73.11High
$75.60Volume
3666386% Change
5.7083
NYSE:CCJCurrency
USDPrice
$75.37Low
$73.11High
$75.60Volume
3666386% Change
5.7083
Ticker Symbol
TSXV:CVVCurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
147403% Change
5.7692
TSXV:CVVCurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
147403% Change
5.7692
Ticker Symbol
OTCQX:CVVUFCurrency
USDPrice
$0.20Low
$0.19High
$0.20Volume
8700% Change
6.1513
OTCQX:CVVUFCurrency
USDPrice
$0.20Low
$0.19High
$0.20Volume
8700% Change
6.1513
Ticker Symbol
TSXV:COSACurrency
CADPrice
$0.33Low
$0.33High
$0.36Volume
393358% Change
-4.4118
TSXV:COSACurrency
CADPrice
$0.33Low
$0.33High
$0.36Volume
393358% Change
-4.4118
Ticker Symbol
OTCQB:COSAFCurrency
USDPrice
$0.24Low
$0.24High
$0.24Volume
1000% Change
3.2326
OTCQB:COSAFCurrency
USDPrice
$0.24Low
$0.24High
$0.24Volume
1000% Change
3.2326
Ticker Symbol
ASX:DYLCurrency
AUDPrice
$0.83Low
$0.77High
$0.84Volume
12320154% Change
10.5960
ASX:DYLCurrency
AUDPrice
$0.83Low
$0.77High
$0.84Volume
12320154% Change
10.5960
Ticker Symbol
OTCQX:DYLLFCurrency
USDPrice
$0.61Low
$0.59High
$0.61Volume
52100% Change
17.3077
OTCQX:DYLLFCurrency
USDPrice
$0.61Low
$0.59High
$0.61Volume
52100% Change
17.3077
Ticker Symbol
TSX:DMLCurrency
CADPrice
$3.32Low
$3.15High
$3.36Volume
4384876% Change
7.4434
TSX:DMLCurrency
CADPrice
$3.32Low
$3.15High
$3.36Volume
4384876% Change
7.4434
Ticker Symbol
AMEX:DNNCurrency
USDPrice
$2.34Low
$2.23High
$2.38Volume
34112823% Change
6.8493
AMEX:DNNCurrency
USDPrice
$2.34Low
$2.23High
$2.38Volume
34112823% Change
6.8493
Ticker Symbol
ASX:DEVCurrency
AUDPrice
$0.17Low
$0.17High
$0.19Volume
390429% Change
-7.8947
ASX:DEVCurrency
AUDPrice
$0.17Low
$0.17High
$0.19Volume
390429% Change
-7.8947
Ticker Symbol
ASX:EL8Currency
AUDPrice
$0.23Low
$0.21High
$0.23Volume
665336% Change
4.5455
ASX:EL8Currency
AUDPrice
$0.23Low
$0.21High
$0.23Volume
665336% Change
4.5455
Ticker Symbol
OTCQX:ELVUFCurrency
USDPrice
$0.13Low
$0.13High
$0.16Volume
210000% Change
-20.8283
OTCQX:ELVUFCurrency
USDPrice
$0.13Low
$0.13High
$0.16Volume
210000% Change
-20.8283
Ticker Symbol
NASDAQ:EUCurrency
USDPrice
$0.70Low
$0.65High
$0.70Volume
3854985% Change
10.7919
NASDAQ:EUCurrency
USDPrice
$0.70Low
$0.65High
$0.70Volume
3854985% Change
10.7919
Ticker Symbol
TSXV:EUCurrency
CADPrice
$0.98Low
$0.92High
$0.98Volume
504370% Change
7.6923
TSXV:EUCurrency
CADPrice
$0.98Low
$0.92High
$0.98Volume
504370% Change
7.6923
Ticker Symbol
AMEX:UUUUCurrency
USDPrice
$7.31Low
$6.83High
$7.34Volume
10146827% Change
9.7598
AMEX:UUUUCurrency
USDPrice
$7.31Low
$6.83High
$7.34Volume
10146827% Change
9.7598
Ticker Symbol
TSX:EFRCurrency
CADPrice
$10.32Low
$9.63High
$10.36Volume
1368907% Change
9.7872
TSX:EFRCurrency
CADPrice
$10.32Low
$9.63High
$10.36Volume
1368907% Change
9.7872
Ticker Symbol
ASX:ERACurrency
AUDPrice
$0.00Low
$0.00High
$0.00Volume
8804412% Change
0.0000
ASX:ERACurrency
AUDPrice
$0.00Low
$0.00High
$0.00Volume
8804412% Change
0.0000
Ticker Symbol
TSXV:FUUCurrency
CADPrice
$0.10Low
$0.09High
$0.10Volume
1124985% Change
11.1111
TSXV:FUUCurrency
CADPrice
$0.10Low
$0.09High
$0.10Volume
1124985% Change
11.1111
Ticker Symbol
LSE:FMETCurrency
GBpPrice
$5.75Low
$5.50High
$6.00Volume
1182290% Change
2.2222
LSE:FMETCurrency
GBpPrice
$5.75Low
$5.50High
$6.00Volume
1182290% Change
2.2222
Ticker Symbol
TSXV:BEEPCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
105042% Change
3.4483
TSXV:BEEPCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
105042% Change
3.4483
Ticker Symbol
OTCQB:BSENFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
19800% Change
2.8376
OTCQB:BSENFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
19800% Change
2.8376
Ticker Symbol
TSX:GLOCurrency
CADPrice
$0.34Low
$0.31High
$0.34Volume
3361545% Change
8.0645
TSX:GLOCurrency
CADPrice
$0.34Low
$0.31High
$0.34Volume
3361545% Change
8.0645
Ticker Symbol
OTCQX:GLATFCurrency
USDPrice
$0.24Low
$0.22High
$0.24Volume
544588% Change
7.9690
OTCQX:GLATFCurrency
USDPrice
$0.24Low
$0.22High
$0.24Volume
544588% Change
7.9690
Ticker Symbol
CSE:GXPCurrency
CADPrice
$0.19Low
$0.19High
$0.19Volume
500% Change
5.5556
CSE:GXPCurrency
CADPrice
$0.19Low
$0.19High
$0.19Volume
500% Change
5.5556
Ticker Symbol
OTCQB:GXPLFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-7.3529
OTCQB:GXPLFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-7.3529
Ticker Symbol
AMEX:ISOUCurrency
USDPrice
$8.97Low
$8.64High
$9.06Volume
103887% Change
7.5540
AMEX:ISOUCurrency
USDPrice
$8.97Low
$8.64High
$9.06Volume
103887% Change
7.5540
Ticker Symbol
TSX:ISOCurrency
CADPrice
$12.72Low
$12.01High
$12.82Volume
227354% Change
7.8880
TSX:ISOCurrency
CADPrice
$12.72Low
$12.01High
$12.82Volume
227354% Change
7.8880
Ticker Symbol
TSXV:KIPCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
12171% Change
27.2727
TSXV:KIPCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
12171% Change
27.2727
Ticker Symbol
TSX:LAMCurrency
CADPrice
$0.46Low
$0.44High
$0.47Volume
426628% Change
5.7471
TSX:LAMCurrency
CADPrice
$0.46Low
$0.44High
$0.47Volume
426628% Change
5.7471
Ticker Symbol
ASX:LAMCurrency
AUDPrice
$0.44Low
$0.44High
$0.44Volume
5000% Change
0.0000
ASX:LAMCurrency
AUDPrice
$0.44Low
$0.44High
$0.44Volume
5000% Change
0.0000
Ticker Symbol
OTCQX:LMRXFCurrency
USDPrice
$0.31Low
$0.30High
$0.31Volume
39600% Change
4.1667
OTCQX:LMRXFCurrency
USDPrice
$0.31Low
$0.30High
$0.31Volume
39600% Change
4.1667
Ticker Symbol
TSX:MGACurrency
CADPrice
$0.50Low
$0.47High
$0.50Volume
693646% Change
9.8901
TSX:MGACurrency
CADPrice
$0.50Low
$0.47High
$0.50Volume
693646% Change
9.8901
Ticker Symbol
CSE:MCurrency
CADPrice
$0.34Low
$0.34High
$0.35Volume
32550% Change
-4.2857
CSE:MCurrency
CADPrice
$0.34Low
$0.34High
$0.35Volume
32550% Change
-4.2857
Ticker Symbol
OTCQB:MYRUFCurrency
USDPrice
$0.25Low
$0.23High
$0.25Volume
31365% Change
5.8090
OTCQB:MYRUFCurrency
USDPrice
$0.25Low
$0.23High
$0.25Volume
31365% Change
5.8090
Ticker Symbol
TSX:NXECurrency
CADPrice
$12.33Low
$11.87High
$12.41Volume
1857112% Change
5.9278
TSX:NXECurrency
CADPrice
$12.33Low
$11.87High
$12.41Volume
1857112% Change
5.9278
Ticker Symbol
NYSE:NXECurrency
USDPrice
$8.75Low
$8.41High
$8.80Volume
6039950% Change
6.0606
NYSE:NXECurrency
USDPrice
$8.75Low
$8.41High
$8.80Volume
6039950% Change
6.0606
Ticker Symbol
ASX:NXGCurrency
AUDPrice
$12.23Low
$11.42High
$12.27Volume
594210% Change
7.2807
ASX:NXGCurrency
AUDPrice
$12.23Low
$11.42High
$12.27Volume
594210% Change
7.2807
Ticker Symbol
CSE:NEXUCurrency
CADPrice
$0.60Low
$0.60High
$0.60Volume
10500% Change
9.0909
CSE:NEXUCurrency
CADPrice
$0.60Low
$0.60High
$0.60Volume
10500% Change
9.0909
Ticker Symbol
OTCQB:NEXUFCurrency
USDPrice
$0.42Low
$0.42High
$0.42Volume
500% Change
13.0423
OTCQB:NEXUFCurrency
USDPrice
$0.42Low
$0.42High
$0.42Volume
500% Change
13.0423
Ticker Symbol
TSXV:NSUCurrency
CADPrice
$0.18Low
$0.15High
$0.18Volume
26424% Change
20.0000
TSXV:NSUCurrency
CADPrice
$0.18Low
$0.15High
$0.18Volume
26424% Change
20.0000
Ticker Symbol
ASX:PDNCurrency
AUDPrice
$8.27Low
$7.72High
$8.32Volume
4145326% Change
10.8579
ASX:PDNCurrency
AUDPrice
$8.27Low
$7.72High
$8.32Volume
4145326% Change
10.8579
Ticker Symbol
OTCQX:PALAFCurrency
USDPrice
$5.85Low
$5.60High
$5.90Volume
41498% Change
9.3458
OTCQX:PALAFCurrency
USDPrice
$5.85Low
$5.60High
$5.90Volume
41498% Change
9.3458
Ticker Symbol
TSX:PDNCurrency
CADPrice
$8.35Low
$7.90High
$8.39Volume
125498% Change
10.5960
TSX:PDNCurrency
CADPrice
$8.35Low
$7.90High
$8.39Volume
125498% Change
10.5960
Ticker Symbol
TSXV:PATCurrency
CADPrice
$1.35Low
$1.30High
$1.35Volume
210% Change
3.8462
TSXV:PATCurrency
CADPrice
$1.35Low
$1.30High
$1.35Volume
210% Change
3.8462
Ticker Symbol
ASX:PENCurrency
AUDPrice
$0.20Low
$0.19High
$0.20Volume
943229% Change
2.5000
ASX:PENCurrency
AUDPrice
$0.20Low
$0.19High
$0.20Volume
943229% Change
2.5000
Ticker Symbol
TSXV:PURCurrency
CADPrice
$0.34Low
$0.32High
$0.39Volume
156122% Change
-2.8571
TSXV:PURCurrency
CADPrice
$0.34Low
$0.32High
$0.39Volume
156122% Change
-2.8571
Ticker Symbol
OTCQB:PAUIFCurrency
USDPrice
$0.23Low
$0.23High
$0.23Volume
2500% Change
-15.0505
OTCQB:PAUIFCurrency
USDPrice
$0.23Low
$0.23High
$0.23Volume
2500% Change
-15.0505
Ticker Symbol
TSXV:PTUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
66419% Change
14.6341
TSXV:PTUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
66419% Change
14.6341
Ticker Symbol
OTCQB:PTUUFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
5000% Change
13.2667
OTCQB:PTUUFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
5000% Change
13.2667
Ticker Symbol
TSXV:SYHCurrency
CADPrice
$0.34Low
$0.34High
$0.34Volume
1334355% Change
1.4706
TSXV:SYHCurrency
CADPrice
$0.34Low
$0.34High
$0.34Volume
1334355% Change
1.4706
Ticker Symbol
OTCQX:SYHBFCurrency
USDPrice
$0.25Low
$0.25High
$0.25Volume
12500% Change
2.9046
OTCQX:SYHBFCurrency
USDPrice
$0.25Low
$0.25High
$0.25Volume
12500% Change
2.9046
Ticker Symbol
TSXV:STUDCurrency
CADPrice
$0.12Low
$0.12High
$0.13Volume
454939% Change
-4.0000
TSXV:STUDCurrency
CADPrice
$0.12Low
$0.12High
$0.13Volume
454939% Change
-4.0000
Ticker Symbol
OTCQB:STLNFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
1650% Change
11.8707
OTCQB:STLNFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
1650% Change
11.8707
Ticker Symbol
TSXV:STNDCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
145748% Change
8.3333
TSXV:STNDCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
145748% Change
8.3333
Ticker Symbol
OTCQB:STTDFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
0.0000
OTCQB:STTDFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
0.0000
Ticker Symbol
CSE:SUUCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
5051% Change
0.0000
CSE:SUUCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
5051% Change
0.0000
Ticker Symbol
OTCQB:SUUFFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
600% Change
14.2000
OTCQB:SUUFFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
600% Change
14.2000
Ticker Symbol
OTCQB:TCEFFCurrency
USDPrice
$0.08Low
$0.07High
$0.07Volume
5000% Change
-14.2664
OTCQB:TCEFFCurrency
USDPrice
$0.08Low
$0.07High
$0.07Volume
5000% Change
-14.2664
Ticker Symbol
CSE:TCECCurrency
CADPrice
$0.13Low
$0.12High
$0.13Volume
176045% Change
8.3333
CSE:TCECCurrency
CADPrice
$0.13Low
$0.12High
$0.13Volume
176045% Change
8.3333
Ticker Symbol
ASX:T92Currency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
137623% Change
0.0000
ASX:T92Currency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
137623% Change
0.0000
Ticker Symbol
CSE:TRACCurrency
CADPrice
$0.55Low
$0.50High
$0.55Volume
3000% Change
22.2222
CSE:TRACCurrency
CADPrice
$0.55Low
$0.50High
$0.55Volume
3000% Change
22.2222
Ticker Symbol
OTCQB:TRCTFCurrency
USDPrice
$0.32Low
$0.32High
$0.37Volume
4500% Change
-12.8598
OTCQB:TRCTFCurrency
USDPrice
$0.32Low
$0.32High
$0.37Volume
4500% Change
-12.8598
Ticker Symbol
AMEX:URGCurrency
USDPrice
$0.81Low
$0.77High
$0.82Volume
11376963% Change
8.6664
AMEX:URGCurrency
USDPrice
$0.81Low
$0.77High
$0.82Volume
11376963% Change
8.6664
Ticker Symbol
TSX:URECurrency
CADPrice
$1.13Low
$1.06High
$1.15Volume
397411% Change
7.6191
TSX:URECurrency
CADPrice
$1.13Low
$1.06High
$1.15Volume
397411% Change
7.6191
Ticker Symbol
AMEX:UECCurrency
USDPrice
$7.62Low
$7.15High
$7.74Volume
8802189% Change
10.1156
AMEX:UECCurrency
USDPrice
$7.62Low
$7.15High
$7.74Volume
8802189% Change
10.1156
Ticker Symbol
NASDAQ:UROYCurrency
USDPrice
$3.08Low
$3.04High
$3.14Volume
2598103% Change
1.3158
NASDAQ:UROYCurrency
USDPrice
$3.08Low
$3.04High
$3.14Volume
2598103% Change
1.3158
Ticker Symbol
TSX:URCCurrency
CADPrice
$3.89Low
$3.62High
$3.94Volume
647613% Change
1.5666
TSX:URCCurrency
CADPrice
$3.89Low
$3.62High
$3.94Volume
647613% Change
1.5666
Ticker Symbol
CSE:WUCCurrency
CADPrice
$0.43Low
$0.43High
$0.47Volume
129700% Change
-1.1494
CSE:WUCCurrency
CADPrice
$0.43Low
$0.43High
$0.47Volume
129700% Change
-1.1494
Ticker Symbol
OTCQX:WSTRFCurrency
USDPrice
$0.31Low
$0.31High
$0.33Volume
27829% Change
1.8713
OTCQX:WSTRFCurrency
USDPrice
$0.31Low
$0.31High
$0.33Volume
27829% Change
1.8713
Ticker Symbol
CSE:XRICurrency
CADPrice
$0.28Low
$0.27High
$0.31Volume
183986% Change
-14.0625
CSE:XRICurrency
CADPrice
$0.28Low
$0.27High
$0.31Volume
183986% Change
-14.0625
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
