# Uranium StockWatch

**InvestorNews** hosts the **Uranium Stockwatch List** that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on uranium. To be added to this list, you must be nominated by a member of the Critical Minerals Institute **(CMI) **team.

## Latest Quotes:

Ticker Symbol

TSXV:ABACurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

4500% Change

0.0000

TSXV:ABACurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

4500% Change

0.0000

Ticker Symbol

TSXV:ALCurrency

CADPrice

$0.03Low

$0.03High

$0.03Volume

221500% Change

0.0000

TSXV:ALCurrency

CADPrice

$0.03Low

$0.03High

$0.03Volume

221500% Change

0.0000

Ticker Symbol

TSXV:AECCurrency

CADPrice

$0.09Low

$0.09High

$0.10Volume

2833162% Change

0.0000

TSXV:AECCurrency

CADPrice

$0.09Low

$0.09High

$0.10Volume

2833162% Change

0.0000

Ticker Symbol

OTCQB:ANLDFCurrency

USDPrice

$0.07Low

$0.06High

$0.07Volume

369986% Change

1.0510

OTCQB:ANLDFCurrency

USDPrice

$0.07Low

$0.06High

$0.07Volume

369986% Change

1.0510

Ticker Symbol

CSE:APICurrency

CADPrice

$0.14Low

$0.00High

$0.00Volume

0% Change

-3.5714

CSE:APICurrency

CADPrice

$0.14Low

$0.00High

$0.00Volume

0% Change

-3.5714

Ticker Symbol

OTCQX:APAAFCurrency

USDPrice

$0.10Low

$0.10High

$0.10Volume

97653% Change

0.8858

OTCQX:APAAFCurrency

USDPrice

$0.10Low

$0.10High

$0.10Volume

97653% Change

0.8858

Ticker Symbol

CSE:SASKCurrency

CADPrice

$0.97Low

$0.97High

$0.97Volume

0% Change

0.0000

CSE:SASKCurrency

CADPrice

$0.97Low

$0.97High

$0.97Volume

0% Change

0.0000

Ticker Symbol

OTCQB:SASKFCurrency

USDPrice

$0.59Low

$0.57High

$0.60Volume

28837% Change

0.1525

OTCQB:SASKFCurrency

USDPrice

$0.59Low

$0.57High

$0.60Volume

28837% Change

0.1525

Ticker Symbol

TSXV:AAZCurrency

CADPrice

$0.03Low

$0.03High

$0.03Volume

719107% Change

0.0000

TSXV:AAZCurrency

CADPrice

$0.03Low

$0.03High

$0.03Volume

719107% Change

0.0000

Ticker Symbol

OTCQB:AZURFCurrency

USDPrice

$0.02Low

$0.02High

$0.02Volume

63700% Change

3.2864

OTCQB:AZURFCurrency

USDPrice

$0.02Low

$0.02High

$0.02Volume

63700% Change

3.2864

Ticker Symbol

TSXV:FINDCurrency

CADPrice

$0.31Low

$0.29High

$0.31Volume

97789% Change

5.0848

TSXV:FINDCurrency

CADPrice

$0.31Low

$0.29High

$0.31Volume

97789% Change

5.0848

Ticker Symbol

OTCQB:BSENFCurrency

USDPrice

$0.23Low

$0.22High

$0.23Volume

86344% Change

2.2727

OTCQB:BSENFCurrency

USDPrice

$0.23Low

$0.22High

$0.23Volume

86344% Change

2.2727

Ticker Symbol

ASX:BSNCurrency

AUDPrice

$0.14Low

$0.13High

$0.14Volume

137689% Change

-3.5714

ASX:BSNCurrency

AUDPrice

$0.14Low

$0.13High

$0.14Volume

137689% Change

-3.5714

Ticker Symbol

CSE:NCLRCurrency

CADPrice

$0.25Low

$0.00High

$0.00Volume

0% Change

4.1667

CSE:NCLRCurrency

CADPrice

$0.25Low

$0.00High

$0.00Volume

0% Change

4.1667

Ticker Symbol

ASX:BOECurrency

AUDPrice

$4.83Low

$4.78High

$4.90Volume

2371481% Change

0.2075

ASX:BOECurrency

AUDPrice

$4.83Low

$4.78High

$4.90Volume

2371481% Change

0.2075

Ticker Symbol

OTCQX:BQSSFCurrency

USDPrice

$3.15Low

$3.15High

$3.18Volume

5751% Change

-0.3165

OTCQX:BQSSFCurrency

USDPrice

$3.15Low

$3.15High

$3.18Volume

5751% Change

-0.3165

Ticker Symbol

NYSE:BWXTCurrency

USDPrice

$101.09Low

$99.69High

$101.12Volume

503707% Change

1.2824

NYSE:BWXTCurrency

USDPrice

$101.09Low

$99.69High

$101.12Volume

503707% Change

1.2824

Ticker Symbol

TSX:CCOCurrency

CADPrice

$66.81Low

$66.00High

$67.82Volume

904978% Change

0.4964

TSX:CCOCurrency

CADPrice

$66.81Low

$66.00High

$67.82Volume

904978% Change

0.4964

Ticker Symbol

NYSE:CCJCurrency

USDPrice

$48.76Low

$48.10High

$49.52Volume

2833265% Change

0.1643

NYSE:CCJCurrency

USDPrice

$48.76Low

$48.10High

$49.52Volume

2833265% Change

0.1643

Ticker Symbol

TSXV:CVVCurrency

CADPrice

$0.63Low

$0.60High

$0.68Volume

427796% Change

-4.5455

TSXV:CVVCurrency

CADPrice

$0.63Low

$0.60High

$0.68Volume

427796% Change

-4.5455

Ticker Symbol

OTCQX:CVVUFCurrency

USDPrice

$0.45Low

$0.45High

$0.50Volume

78129% Change

-5.4371

OTCQX:CVVUFCurrency

USDPrice

$0.45Low

$0.45High

$0.50Volume

78129% Change

-5.4371

Ticker Symbol

TSXV:COSACurrency

CADPrice

$0.43Low

$0.42High

$0.43Volume

27600% Change

0.0000

TSXV:COSACurrency

CADPrice

$0.43Low

$0.42High

$0.43Volume

27600% Change

0.0000

Ticker Symbol

OTCQB:COSAFCurrency

USDPrice

$0.32Low

$0.32High

$0.32Volume

3500% Change

0.0000

OTCQB:COSAFCurrency

USDPrice

$0.32Low

$0.32High

$0.32Volume

3500% Change

0.0000

Ticker Symbol

ASX:DYLCurrency

AUDPrice

$1.31Low

$1.26High

$1.32Volume

12176971% Change

6.9388

ASX:DYLCurrency

AUDPrice

$1.31Low

$1.26High

$1.32Volume

12176971% Change

6.9388

Ticker Symbol

OTCQX:DYLLFCurrency

USDPrice

$0.80Low

$0.79High

$0.84Volume

62384% Change

-0.6211

OTCQX:DYLLFCurrency

USDPrice

$0.80Low

$0.79High

$0.84Volume

62384% Change

-0.6211

Ticker Symbol

TSX:DMLCurrency

CADPrice

$2.51Low

$2.47High

$2.54Volume

1397788% Change

-1.9531

TSX:DMLCurrency

CADPrice

$2.51Low

$2.47High

$2.54Volume

1397788% Change

-1.9531

Ticker Symbol

AMEX:DNNCurrency

USDPrice

$1.83Low

$1.81High

$1.88Volume

16246336% Change

-3.1746

AMEX:DNNCurrency

USDPrice

$1.83Low

$1.81High

$1.88Volume

16246336% Change

-3.1746

Ticker Symbol

ASX:DEVCurrency

AUDPrice

$0.29Low

$0.29High

$0.30Volume

465472% Change

-3.3333

ASX:DEVCurrency

AUDPrice

$0.29Low

$0.29High

$0.30Volume

465472% Change

-3.3333

Ticker Symbol

ASX:EL8Currency

AUDPrice

$0.50Low

$0.48High

$0.50Volume

742382% Change

3.0928

ASX:EL8Currency

AUDPrice

$0.50Low

$0.48High

$0.50Volume

742382% Change

3.0928

Ticker Symbol

OTCQX:ELVUFCurrency

USDPrice

$0.35Low

$0.34High

$0.35Volume

6900% Change

6.2215

OTCQX:ELVUFCurrency

USDPrice

$0.35Low

$0.34High

$0.35Volume

6900% Change

6.2215

Ticker Symbol

NASDAQ:EUCurrency

USDPrice

$4.05Low

$3.98High

$4.08Volume

688925% Change

-0.4914

NASDAQ:EUCurrency

USDPrice

$4.05Low

$3.98High

$4.08Volume

688925% Change

-0.4914

Ticker Symbol

TSXV:EUCurrency

CADPrice

$5.51Low

$5.42High

$5.53Volume

93867% Change

-0.8993

TSXV:EUCurrency

CADPrice

$5.51Low

$5.42High

$5.53Volume

93867% Change

-0.8993

Ticker Symbol

AMEX:UUUUCurrency

USDPrice

$5.36Low

$5.21High

$5.42Volume

3045879% Change

2.2901

AMEX:UUUUCurrency

USDPrice

$5.36Low

$5.21High

$5.42Volume

3045879% Change

2.2901

Ticker Symbol

TSX:EFRCurrency

CADPrice

$7.37Low

$7.16High

$7.42Volume

352197% Change

2.7894

TSX:EFRCurrency

CADPrice

$7.37Low

$7.16High

$7.42Volume

352197% Change

2.7894

Ticker Symbol

ASX:ERACurrency

AUDPrice

$0.05Low

$0.05High

$0.05Volume

641691% Change

10.2041

ASX:ERACurrency

AUDPrice

$0.05Low

$0.05High

$0.05Volume

641691% Change

10.2041

Ticker Symbol

TSXV:FUUCurrency

CADPrice

$0.43Low

$0.41High

$0.43Volume

352130% Change

0.0000

TSXV:FUUCurrency

CADPrice

$0.43Low

$0.41High

$0.43Volume

352130% Change

0.0000

Ticker Symbol

OTCQB:FUUFFCurrency

USDPrice

$0.31Low

$0.30High

$0.32Volume

82929% Change

-1.5873

OTCQB:FUUFFCurrency

USDPrice

$0.31Low

$0.30High

$0.32Volume

82929% Change

-1.5873

Ticker Symbol

TSX:FCUCurrency

CADPrice

$0.97Low

$0.96High

$1.00Volume

2077525% Change

-3.0000

TSX:FCUCurrency

CADPrice

$0.97Low

$0.96High

$1.00Volume

2077525% Change

-3.0000

Ticker Symbol

OTCQX:FCUUFCurrency

USDPrice

$0.72Low

$0.71High

$0.73Volume

178195% Change

-1.2481

OTCQX:FCUUFCurrency

USDPrice

$0.72Low

$0.71High

$0.73Volume

178195% Change

-1.2481

Ticker Symbol

OTCQB:FDCFFCurrency

USDPrice

$0.09Low

$0.08High

$0.09Volume

91639% Change

0.0000

OTCQB:FDCFFCurrency

USDPrice

$0.09Low

$0.08High

$0.09Volume

91639% Change

0.0000

Ticker Symbol

TSXV:FMCCurrency

CADPrice

$0.12Low

$0.12High

$0.12Volume

80667% Change

0.0000

TSXV:FMCCurrency

CADPrice

$0.12Low

$0.12High

$0.12Volume

80667% Change

0.0000

Ticker Symbol

LSE:FMETCurrency

GBpPrice

$15.25Low

$0.00High

$0.00Volume

200000% Change

0.0000

LSE:FMETCurrency

GBpPrice

$15.25Low

$0.00High

$0.00Volume

200000% Change

0.0000

Ticker Symbol

TSX:GLOCurrency

CADPrice

$2.20Low

$2.03High

$2.24Volume

1974136% Change

1.3825

TSX:GLOCurrency

CADPrice

$2.20Low

$2.03High

$2.24Volume

1974136% Change

1.3825

Ticker Symbol

OTCQX:GLATFCurrency

USDPrice

$1.62Low

$1.50High

$1.65Volume

703256% Change

1.8868

OTCQX:GLATFCurrency

USDPrice

$1.62Low

$1.50High

$1.65Volume

703256% Change

1.8868

Ticker Symbol

TSXV:GXUCurrency

CADPrice

$0.14Low

$0.13High

$0.14Volume

1821373% Change

3.7037

TSXV:GXUCurrency

CADPrice

$0.14Low

$0.13High

$0.14Volume

1821373% Change

3.7037

Ticker Symbol

OTCQX:GVXXFCurrency

USDPrice

$0.10Low

$0.10High

$0.10Volume

369486% Change

3.8112

OTCQX:GVXXFCurrency

USDPrice

$0.10Low

$0.10High

$0.10Volume

369486% Change

3.8112

Ticker Symbol

ASX:GTRCurrency

AUDPrice

$0.01Low

$0.01High

$0.01Volume

738560% Change

-12.5000

ASX:GTRCurrency

AUDPrice

$0.01Low

$0.01High

$0.01Volume

738560% Change

-12.5000

Ticker Symbol

TSXV:ISOCurrency

CADPrice

$3.72Low

$3.55High

$3.73Volume

181855% Change

0.5405

TSXV:ISOCurrency

CADPrice

$3.72Low

$3.55High

$3.73Volume

181855% Change

0.5405

Ticker Symbol

OTCQX:ISENFCurrency

USDPrice

$2.74Low

$2.61High

$2.74Volume

80607% Change

-0.7246

OTCQX:ISENFCurrency

USDPrice

$2.74Low

$2.61High

$2.74Volume

80607% Change

-0.7246

Ticker Symbol

TSXV:KIPCurrency

CADPrice

$0.06Low

$0.06High

$0.07Volume

100162% Change

-7.6923

TSXV:KIPCurrency

CADPrice

$0.06Low

$0.06High

$0.07Volume

100162% Change

-7.6923

Ticker Symbol

CSE:UUSACurrency

CADPrice

$0.13Low

$0.13High

$0.13Volume

60038% Change

-3.7037

CSE:UUSACurrency

CADPrice

$0.13Low

$0.13High

$0.13Volume

60038% Change

-3.7037

Ticker Symbol

OTCQB:UUSAFCurrency

USDPrice

$0.10Low

$0.09High

$0.10Volume

26400% Change

-4.2950

OTCQB:UUSAFCurrency

USDPrice

$0.10Low

$0.09High

$0.10Volume

26400% Change

-4.2950

Ticker Symbol

TSX:LAMCurrency

CADPrice

$0.74Low

$0.69High

$0.74Volume

215210% Change

1.3699

TSX:LAMCurrency

CADPrice

$0.74Low

$0.69High

$0.74Volume

215210% Change

1.3699

Ticker Symbol

ASX:LAMCurrency

AUDPrice

$0.89Low

$0.89High

$0.89Volume

69% Change

0.0000

ASX:LAMCurrency

AUDPrice

$0.89Low

$0.89High

$0.89Volume

69% Change

0.0000

Ticker Symbol

OTCQX:LMRXFCurrency

USDPrice

$0.53Low

$0.51High

$0.54Volume

11270% Change

-0.2801

OTCQX:LMRXFCurrency

USDPrice

$0.53Low

$0.51High

$0.54Volume

11270% Change

-0.2801

Ticker Symbol

CSE:LURCurrency

CADPrice

$0.23Low

$0.00High

$0.00Volume

0% Change

0.0000

CSE:LURCurrency

CADPrice

$0.23Low

$0.00High

$0.00Volume

0% Change

0.0000

Ticker Symbol

OTCQB:LURAFCurrency

USDPrice

$0.18Low

$0.17High

$0.18Volume

139293% Change

4.8716

OTCQB:LURAFCurrency

USDPrice

$0.18Low

$0.17High

$0.18Volume

139293% Change

4.8716

Ticker Symbol

TSX:MGACurrency

CADPrice

$0.36Low

$0.35High

$0.37Volume

422242% Change

-2.6667

TSX:MGACurrency

CADPrice

$0.36Low

$0.35High

$0.37Volume

422242% Change

-2.6667

Ticker Symbol

CSE:MCurrency

CADPrice

$0.31Low

$0.00High

$0.00Volume

0% Change

1.6393

CSE:MCurrency

CADPrice

$0.31Low

$0.00High

$0.00Volume

0% Change

1.6393

Ticker Symbol

OTCQB:MYRUFCurrency

USDPrice

$0.22Low

$0.22High

$0.22Volume

4002% Change

-7.8561

OTCQB:MYRUFCurrency

USDPrice

$0.22Low

$0.22High

$0.22Volume

4002% Change

-7.8561

Ticker Symbol

TSX:NXECurrency

CADPrice

$9.93Low

$9.79High

$10.11Volume

1126677% Change

-1.1940

TSX:NXECurrency

CADPrice

$9.93Low

$9.79High

$10.11Volume

1126677% Change

-1.1940

Ticker Symbol

NYSE:NXECurrency

USDPrice

$7.32Low

$7.20High

$7.46Volume

4104350% Change

-1.6129

NYSE:NXECurrency

USDPrice

$7.32Low

$7.20High

$7.46Volume

4104350% Change

-1.6129

Ticker Symbol

ASX:NXGCurrency

AUDPrice

$11.28Low

$11.17High

$11.30Volume

92385% Change

0.2667

ASX:NXGCurrency

AUDPrice

$11.28Low

$11.17High

$11.30Volume

92385% Change

0.2667

Ticker Symbol

CSE:NEXUCurrency

CADPrice

$0.69Low

$0.00High

$0.00Volume

0% Change

-1.4286

CSE:NEXUCurrency

CADPrice

$0.69Low

$0.00High

$0.00Volume

0% Change

-1.4286

Ticker Symbol

OTCQB:GIDMFCurrency

USDPrice

$0.50Low

$0.50High

$0.55Volume

97086% Change

-3.8462

OTCQB:GIDMFCurrency

USDPrice

$0.50Low

$0.50High

$0.55Volume

97086% Change

-3.8462

Ticker Symbol

TSXV:NSUCurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

1000% Change

0.0000

TSXV:NSUCurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

1000% Change

0.0000

Ticker Symbol

CSE:NFCurrency

CADPrice

$0.42Low

$0.00High

$0.00Volume

0% Change

-3.4091

CSE:NFCurrency

CADPrice

$0.42Low

$0.00High

$0.00Volume

0% Change

-3.4091

Ticker Symbol

CSE:OBRNCurrency

CADPrice

$0.04Low

$0.00High

$0.00Volume

0% Change

0.0000

CSE:OBRNCurrency

CADPrice

$0.04Low

$0.00High

$0.00Volume

0% Change

0.0000

Ticker Symbol

ASX:PDNCurrency

AUDPrice

$1.32Low

$1.25High

$1.32Volume

25050624% Change

5.6000

ASX:PDNCurrency

AUDPrice

$1.32Low

$1.25High

$1.32Volume

25050624% Change

5.6000

Ticker Symbol

OTCQX:PALAFCurrency

USDPrice

$0.81Low

$0.79High

$0.82Volume

227613% Change

-0.4923

OTCQX:PALAFCurrency

USDPrice

$0.81Low

$0.79High

$0.82Volume

227613% Change

-0.4923

Ticker Symbol

ASX:PENCurrency

AUDPrice

$0.12Low

$0.12High

$0.12Volume

6929765% Change

-8.0000

ASX:PENCurrency

AUDPrice

$0.12Low

$0.12High

$0.12Volume

6929765% Change

-8.0000

Ticker Symbol

OTCQB:PENMFCurrency

USDPrice

$0.08Low

$0.07High

$0.08Volume

464740% Change

6.2937

OTCQB:PENMFCurrency

USDPrice

$0.08Low

$0.07High

$0.08Volume

464740% Change

6.2937

Ticker Symbol

TSXV:PURCurrency

CADPrice

$2.98Low

$2.92High

$2.99Volume

40865% Change

0.0000

TSXV:PURCurrency

CADPrice

$2.98Low

$2.92High

$2.99Volume

40865% Change

0.0000

Ticker Symbol

TSXV:PTUCurrency

CADPrice

$0.05Low

$0.05High

$0.05Volume

7000% Change

11.1111

TSXV:PTUCurrency

CADPrice

$0.05Low

$0.05High

$0.05Volume

7000% Change

11.1111

Ticker Symbol

OTCQB:PTUUFCurrency

USDPrice

$0.04Low

$0.03High

$0.04Volume

8000% Change

5.8823

OTCQB:PTUUFCurrency

USDPrice

$0.04Low

$0.03High

$0.04Volume

8000% Change

5.8823

Ticker Symbol

TSXV:SYHCurrency

CADPrice

$0.41Low

$0.41High

$0.42Volume

338988% Change

-3.4884

TSXV:SYHCurrency

CADPrice

$0.41Low

$0.41High

$0.42Volume

338988% Change

-3.4884

Ticker Symbol

OTCQX:SYHBFCurrency

USDPrice

$0.31Low

$0.30High

$0.32Volume

169480% Change

-4.3750

OTCQX:SYHBFCurrency

USDPrice

$0.31Low

$0.30High

$0.32Volume

169480% Change

-4.3750

Ticker Symbol

TSXV:STUDCurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

133917% Change

3.5714

TSXV:STUDCurrency

CADPrice

$0.14Low

$0.14High

$0.14Volume

133917% Change

3.5714

Ticker Symbol

OTCQB:STLNFCurrency

USDPrice

$0.11Low

$0.10High

$0.12Volume

141636% Change

3.7901

OTCQB:STLNFCurrency

USDPrice

$0.11Low

$0.10High

$0.12Volume

141636% Change

3.7901

Ticker Symbol

TSXV:STNDCurrency

CADPrice

$0.06Low

$0.06High

$0.06Volume

37956% Change

9.0909

TSXV:STNDCurrency

CADPrice

$0.06Low

$0.06High

$0.06Volume

37956% Change

9.0909

Ticker Symbol

OTCQB:STTDFCurrency

USDPrice

$0.04Low

$0.04High

$0.04Volume

4601% Change

-2.2619

OTCQB:STTDFCurrency

USDPrice

$0.04Low

$0.04High

$0.04Volume

4601% Change

-2.2619

Ticker Symbol

TSXV:SUUCurrency

CADPrice

$0.35Low

$0.35High

$0.37Volume

49000% Change

-1.3889

TSXV:SUUCurrency

CADPrice

$0.35Low

$0.35High

$0.37Volume

49000% Change

-1.3889

Ticker Symbol

OTCQB:SUUFFCurrency

USDPrice

$0.26Low

$0.26High

$0.27Volume

30330% Change

-4.9696

OTCQB:SUUFFCurrency

USDPrice

$0.26Low

$0.26High

$0.27Volume

30330% Change

-4.9696

Ticker Symbol

CSE:TERACurrency

CADPrice

$0.04Low

$0.04High

$0.04Volume

0% Change

0.0000

CSE:TERACurrency

CADPrice

$0.04Low

$0.04High

$0.04Volume

0% Change

0.0000

Ticker Symbol

ASX:T92Currency

AUDPrice

$0.14Low

$0.14High

$0.14Volume

35000% Change

3.7037

ASX:T92Currency

AUDPrice

$0.14Low

$0.14High

$0.14Volume

35000% Change

3.7037

Ticker Symbol

OTCQB:TCEFFCurrency

USDPrice

$0.11Low

$0.11High

$0.11Volume

11706% Change

0.0000

OTCQB:TCEFFCurrency

USDPrice

$0.11Low

$0.11High

$0.11Volume

11706% Change

0.0000

Ticker Symbol

CSE:TRACCurrency

CADPrice

$0.07Low

$0.00High

$0.00Volume

0% Change

7.1429

CSE:TRACCurrency

CADPrice

$0.07Low

$0.00High

$0.00Volume

0% Change

7.1429

Ticker Symbol

OTCQB:TRCTFCurrency

USDPrice

$0.06Low

$0.05High

$0.06Volume

70290% Change

-3.0702

OTCQB:TRCTFCurrency

USDPrice

$0.06Low

$0.05High

$0.06Volume

70290% Change

-3.0702

Ticker Symbol

TSXV:TMCCurrency

CADPrice

$0.12Low

$0.10High

$0.12Volume

28730% Change

-11.5385

TSXV:TMCCurrency

CADPrice

$0.12Low

$0.10High

$0.12Volume

28730% Change

-11.5385

Ticker Symbol

AMEX:URGCurrency

USDPrice

$1.49Low

$1.45High

$1.51Volume

2264868% Change

0.6757

AMEX:URGCurrency

USDPrice

$1.49Low

$1.45High

$1.51Volume

2264868% Change

0.6757

Ticker Symbol

TSX:URECurrency

CADPrice

$2.02Low

$1.98High

$2.04Volume

59724% Change

0.4975

TSX:URECurrency

CADPrice

$2.02Low

$1.98High

$2.04Volume

59724% Change

0.4975

Ticker Symbol

AMEX:UECCurrency

USDPrice

$6.39Low

$6.18High

$6.43Volume

5501758% Change

0.1567

AMEX:UECCurrency

USDPrice

$6.39Low

$6.18High

$6.43Volume

5501758% Change

0.1567

Ticker Symbol

NASDAQ:UROYCurrency

USDPrice

$2.38Low

$2.36High

$2.45Volume

1272908% Change

-0.8333

NASDAQ:UROYCurrency

USDPrice

$2.38Low

$2.36High

$2.45Volume

1272908% Change

-0.8333

Ticker Symbol

TSX:URCCurrency

CADPrice

$3.26Low

$3.22High

$3.32Volume

187966% Change

0.3077

TSX:URCCurrency

CADPrice

$3.26Low

$3.22High

$3.32Volume

187966% Change

0.3077

Ticker Symbol

CSE:WUCCurrency

CADPrice

$2.13Low

$0.00High

$0.00Volume

0% Change

3.3981

CSE:WUCCurrency

CADPrice

$2.13Low

$0.00High

$0.00Volume

0% Change

3.3981

Ticker Symbol

OTCQX:WSTRFCurrency

USDPrice

$1.56Low

$1.52High

$1.59Volume

48307% Change

2.5329

OTCQX:WSTRFCurrency

USDPrice

$1.56Low

$1.52High

$1.59Volume

48307% Change

2.5329

Ticker Symbol

CSE:XRICurrency

CADPrice

$0.21Low

$0.00High

$0.00Volume

0% Change

0.0000

CSE:XRICurrency

CADPrice

$0.21Low

$0.00High

$0.00Volume

0% Change

0.0000

**Disclaimer**: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.