Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.36Low
$1.30High
$1.39Volume
53227% Change
3.0303
NASDAQ:ABTSCurrency
USDPrice
$1.36Low
$1.30High
$1.39Volume
53227% Change
3.0303
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$3.67Low
$3.57High
$3.82Volume
9090% Change
-2.1333
NASDAQ:ARBKCurrency
USDPrice
$3.67Low
$3.57High
$3.82Volume
9090% Change
-2.1333
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
174361% Change
8.3333
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
174361% Change
8.3333
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
68500% Change
-1.9608
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
68500% Change
-1.9608
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.74Low
$1.71High
$1.85Volume
17369599% Change
0.5780
NASDAQ:BTBTCurrency
USDPrice
$1.74Low
$1.71High
$1.85Volume
17369599% Change
0.5780
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
52031% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
52031% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
-0.8043
OTCQB:BCNWFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
-0.8043
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$17.83Low
$17.05High
$17.92Volume
8308523% Change
1.0198
NASDAQ:BTDRCurrency
USDPrice
$17.83Low
$17.05High
$17.92Volume
8308523% Change
1.0198
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.13Low
$1.12High
$1.19Volume
638701% Change
-4.2373
NASDAQ:BTCSCurrency
USDPrice
$1.13Low
$1.12High
$1.19Volume
638701% Change
-4.2373
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$24.50Low
$22.90High
$25.36Volume
26016847% Change
8.2634
NASDAQ:CIFRCurrency
USDPrice
$24.50Low
$22.90High
$25.36Volume
26016847% Change
8.2634
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$16.48Low
$16.00High
$17.17Volume
19227712% Change
1.9171
NASDAQ:CLSKCurrency
USDPrice
$16.48Low
$16.00High
$17.17Volume
19227712% Change
1.9171
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$159.78Low
$155.42High
$165.40Volume
6475902% Change
-0.4052
NASDAQ:COINCurrency
USDPrice
$159.78Low
$155.42High
$165.40Volume
6475902% Change
-0.4052
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$27.60Low
$27.39High
$28.36Volume
7004206% Change
1.3960
NASDAQ:CORZCurrency
USDPrice
$27.60Low
$27.39High
$28.36Volume
7004206% Change
1.3960
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.53Low
$0.53High
$0.55Volume
4479689% Change
-1.3889
NASDAQ:DEFTCurrency
USDPrice
$0.53Low
$0.53High
$0.55Volume
4479689% Change
-1.3889
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.74Low
$0.73High
$0.80Volume
144289% Change
-3.8961
NEO:DEFICurrency
CADPrice
$0.74Low
$0.73High
$0.80Volume
144289% Change
-3.8961
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$6.24Low
$6.23High
$6.74Volume
4620158% Change
-4.0000
NASDAQ:DGXXCurrency
USDPrice
$6.24Low
$6.23High
$6.74Volume
4620158% Change
-4.0000
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.56Low
$0.52High
$0.56Volume
1368237% Change
7.6923
TSXV:DMGICurrency
CADPrice
$0.56Low
$0.52High
$0.56Volume
1368237% Change
7.6923
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.38Low
$0.38High
$0.40Volume
218019% Change
1.8617
OTCQB:DMGGFCurrency
USDPrice
$0.38Low
$0.38High
$0.40Volume
218019% Change
1.8617
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
50000% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
50000% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.38Low
$1.36High
$1.44Volume
124710% Change
-0.7194
NASDAQ:GREECurrency
USDPrice
$1.38Low
$1.36High
$1.44Volume
124710% Change
-0.7194
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.73Low
$3.73High
$3.98Volume
20231618% Change
-1.5831
NASDAQ:HIVECurrency
USDPrice
$3.73Low
$3.73High
$3.98Volume
20231618% Change
-1.5831
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$118.86Low
$115.02High
$124.30Volume
2819983% Change
2.1924
NASDAQ:HUTCurrency
USDPrice
$118.86Low
$115.02High
$124.30Volume
2819983% Change
2.1924
Ticker Symbol
TSX:HUTCurrency
CADPrice
$166.20Low
$161.50High
$173.28Volume
427789% Change
2.4093
TSX:HUTCurrency
CADPrice
$166.20Low
$161.50High
$173.28Volume
427789% Change
2.4093
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$0.72Low
$0.68High
$0.73Volume
101889% Change
1.4085
NASDAQ:ICGCurrency
USDPrice
$0.72Low
$0.68High
$0.73Volume
101889% Change
1.4085
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$59.77Low
$55.94High
$61.40Volume
44572843% Change
5.3959
NASDAQ:IRENCurrency
USDPrice
$59.77Low
$55.94High
$61.40Volume
44572843% Change
5.3959
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.91Low
$0.75High
$0.92Volume
26309% Change
19.7368
TSXV:LQWDCurrency
CADPrice
$0.91Low
$0.75High
$0.92Volume
26309% Change
19.7368
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.66Low
$0.58High
$0.66Volume
2900% Change
22.7192
OTCQX:LQWDFCurrency
USDPrice
$0.66Low
$0.58High
$0.66Volume
2900% Change
22.7192
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
5000% Change
2.8571
CSE:LUXXCurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
5000% Change
2.8571
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.16Low
$0.11High
$0.11Volume
15000% Change
26.6771
OTCQB:LUXFFCurrency
USDPrice
$0.16Low
$0.11High
$0.11Volume
15000% Change
26.6771
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$14.08Low
$13.62High
$14.71Volume
41137430% Change
3.4533
NASDAQ:MARACurrency
USDPrice
$14.08Low
$13.62High
$14.71Volume
41137430% Change
3.4533
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.81Low
$0.77High
$1.00Volume
1557856% Change
-14.7368
TSXV:NDACurrency
CADPrice
$0.81Low
$0.77High
$1.00Volume
1557856% Change
-14.7368
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.56Low
$0.55High
$0.71Volume
371747% Change
-17.2767
OTCQX:NPPTFCurrency
USDPrice
$0.56Low
$0.55High
$0.71Volume
371747% Change
-17.2767
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$26.61Low
$26.33High
$27.59Volume
10028720% Change
1.7980
NASDAQ:RIOTCurrency
USDPrice
$26.61Low
$26.33High
$27.59Volume
10028720% Change
1.7980
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.79Low
$1.67High
$1.84Volume
24478% Change
5.2941
CSE:HODLCurrency
CADPrice
$1.79Low
$1.67High
$1.84Volume
24478% Change
5.2941
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.27Low
$1.21High
$1.33Volume
163023% Change
4.9587
NASDAQ:STKECurrency
USDPrice
$1.27Low
$1.21High
$1.33Volume
163023% Change
4.9587
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.46Low
$0.41High
$0.48Volume
108208% Change
-4.7030
NYSE:SLAICurrency
USDPrice
$0.46Low
$0.41High
$0.48Volume
108208% Change
-4.7030
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.48Low
$1.42High
$1.62Volume
19056798% Change
4.2254
NASDAQ:SLNHCurrency
USDPrice
$1.48Low
$1.42High
$1.62Volume
19056798% Change
4.2254
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$26.06Low
$25.35High
$26.60Volume
21563323% Change
2.8008
NASDAQ:WULFCurrency
USDPrice
$26.06Low
$25.35High
$26.60Volume
21563323% Change
2.8008
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
