Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$0.56Low
$0.52High
$0.60Volume
125508% Change
10.5305
NASDAQ:ABTSCurrency
USDPrice
$0.56Low
$0.52High
$0.60Volume
125508% Change
10.5305
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$5.95Low
$5.80High
$6.23Volume
109746% Change
-0.1678
NASDAQ:ALTSCurrency
USDPrice
$5.95Low
$5.80High
$6.23Volume
109746% Change
-0.1678
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.59Low
$0.58High
$0.64Volume
709720% Change
-4.0131
NASDAQ:ARBKCurrency
USDPrice
$0.59Low
$0.58High
$0.64Volume
709720% Change
-4.0131
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$4.50Low
$4.50High
$5.00Volume
2038281% Change
-5.1579
LSE:ARBCurrency
GBpPrice
$4.50Low
$4.50High
$5.00Volume
2038281% Change
-5.1579
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.98Low
$0.98High
$1.01Volume
84160% Change
-6.6667
TSXV:BNXACurrency
CADPrice
$0.98Low
$0.98High
$1.01Volume
84160% Change
-6.6667
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.70Low
$0.68High
$0.75Volume
21500% Change
-0.0143
OTCQX:BNXAFCurrency
USDPrice
$0.70Low
$0.68High
$0.75Volume
21500% Change
-0.0143
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.17Low
$0.17High
$0.19Volume
359221% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.17Low
$0.17High
$0.19Volume
359221% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
35505% Change
-3.9231
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
35505% Change
-3.9231
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$3.68Low
$3.64High
$3.88Volume
17381125% Change
1.3774
NASDAQ:BTBTCurrency
USDPrice
$3.68Low
$3.64High
$3.88Volume
17381125% Change
1.3774
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.90Low
$2.80High
$3.12Volume
188902% Change
5.4546
NYSE:BTCMCurrency
USDPrice
$2.90Low
$2.80High
$3.12Volume
188902% Change
5.4546
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.26Low
$0.24High
$0.27Volume
2173480% Change
8.5106
TSXV:BTCWCurrency
CADPrice
$0.26Low
$0.24High
$0.27Volume
2173480% Change
8.5106
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.16High
$0.16Volume
6000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.16High
$0.16Volume
6000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$20.90Low
$20.33High
$23.19Volume
9384905% Change
-2.9712
NASDAQ:BTDRCurrency
USDPrice
$20.90Low
$20.33High
$23.19Volume
9384905% Change
-2.9712
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.68Low
$1.67High
$1.78Volume
49313603% Change
2.4390
NASDAQ:BITFCurrency
USDPrice
$1.68Low
$1.67High
$1.78Volume
49313603% Change
2.4390
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.49Low
$2.47High
$2.57Volume
1836844% Change
1.6327
TSX:BITFCurrency
CADPrice
$2.49Low
$2.47High
$2.57Volume
1836844% Change
1.6327
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.27Low
$0.00High
$0.00Volume
0% Change
1.9231
CSE:BTCCurrency
CADPrice
$0.27Low
$0.00High
$0.00Volume
0% Change
1.9231
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.18Low
$0.18High
$0.22Volume
478551% Change
2.7933
OTCQB:BTCWFCurrency
USDPrice
$0.18Low
$0.18High
$0.22Volume
478551% Change
2.7933
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$3.57Low
$2.82High
$4.14Volume
7989483% Change
33.2090
NASDAQ:BTCSCurrency
USDPrice
$3.57Low
$2.82High
$4.14Volume
7989483% Change
33.2090
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$5.43Low
$5.35High
$5.71Volume
8574208% Change
4.4231
NASDAQ:CIFRCurrency
USDPrice
$5.43Low
$5.35High
$5.71Volume
8574208% Change
4.4231
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$11.87Low
$11.65High
$12.40Volume
27676607% Change
6.1717
NASDAQ:CLSKCurrency
USDPrice
$11.87Low
$11.65High
$12.40Volume
27676607% Change
6.1717
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$295.48Low
$289.33High
$300.35Volume
11290135% Change
4.9178
NASDAQ:COINCurrency
USDPrice
$295.48Low
$289.33High
$300.35Volume
11290135% Change
4.9178
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$15.00Low
$14.88High
$15.42Volume
8882059% Change
2.5290
NASDAQ:CORZCurrency
USDPrice
$15.00Low
$14.88High
$15.42Volume
8882059% Change
2.5290
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.41Low
$4.12High
$4.77Volume
537265% Change
-3.9216
NEO:DEFICurrency
CADPrice
$4.41Low
$4.12High
$4.77Volume
537265% Change
-3.9216
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.14Low
$3.10High
$3.26Volume
180148% Change
-0.5063
OTCQB:DEFTFCurrency
USDPrice
$3.14Low
$3.10High
$3.26Volume
180148% Change
-0.5063
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$2.22Low
$1.87High
$2.34Volume
1367934% Change
20.0000
NASDAQ:DGHICurrency
USDPrice
$2.22Low
$1.87High
$2.34Volume
1367934% Change
20.0000
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$3.49Low
$3.30High
$3.67Volume
41387% Change
8.7227
TSXV:DGHICurrency
CADPrice
$3.49Low
$3.30High
$3.67Volume
41387% Change
8.7227
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.35Low
$0.35High
$0.38Volume
718090% Change
-1.3889
TSXV:DMGICurrency
CADPrice
$0.35Low
$0.35High
$0.38Volume
718090% Change
-1.3889
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.91Low
$1.77High
$2.04Volume
738501% Change
10.4046
NASDAQ:GREECurrency
USDPrice
$1.91Low
$1.77High
$2.04Volume
738501% Change
10.4046
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.66Low
$4.60High
$4.83Volume
750963% Change
0.2150
TSXV:HIVECurrency
CADPrice
$4.66Low
$4.60High
$4.83Volume
750963% Change
0.2150
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.20Low
$3.17High
$3.42Volume
13460058% Change
1.5873
NASDAQ:HIVECurrency
USDPrice
$3.20Low
$3.17High
$3.42Volume
13460058% Change
1.5873
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$26.92Low
$26.37High
$29.28Volume
10173164% Change
1.2411
NASDAQ:HUTCurrency
USDPrice
$26.92Low
$26.37High
$29.28Volume
10173164% Change
1.2411
Ticker Symbol
TSX:HUTCurrency
CADPrice
$40.07Low
$39.11High
$41.29Volume
1139127% Change
2.8227
TSX:HUTCurrency
CADPrice
$40.07Low
$39.11High
$41.29Volume
1139127% Change
2.8227
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$4.33Low
$3.89High
$4.36Volume
108017% Change
5.8680
NASDAQ:ICGCurrency
USDPrice
$4.33Low
$3.89High
$4.36Volume
108017% Change
5.8680
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$11.99Low
$11.80High
$12.60Volume
17125409% Change
4.7162
NASDAQ:IRENCurrency
USDPrice
$11.99Low
$11.80High
$12.60Volume
17125409% Change
4.7162
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$2.30Low
$2.24High
$2.35Volume
42128% Change
2.2222
TSXV:LQWDCurrency
CADPrice
$2.30Low
$2.24High
$2.35Volume
42128% Change
2.2222
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.54Low
$1.46High
$1.53Volume
279% Change
0.0000
OTCQB:LQWDFCurrency
USDPrice
$1.54Low
$1.46High
$1.53Volume
279% Change
0.0000
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.03Low
$0.00High
$0.00Volume
0% Change
-14.2857
CSE:LUXXCurrency
CADPrice
$0.03Low
$0.00High
$0.00Volume
0% Change
-14.2857
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$19.91Low
$18.96High
$20.98Volume
88413255% Change
8.7978
NASDAQ:MARACurrency
USDPrice
$19.91Low
$18.96High
$20.98Volume
88413255% Change
8.7978
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.95Low
$0.90High
$0.97Volume
387329% Change
4.6976
NASDAQ:MIGICurrency
USDPrice
$0.95Low
$0.90High
$0.97Volume
387329% Change
4.6976
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.34Low
$1.21High
$1.37Volume
1570127% Change
14.5299
TSXV:NDACurrency
CADPrice
$1.34Low
$1.21High
$1.37Volume
1570127% Change
14.5299
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.82Low
$0.73High
$0.85Volume
206610% Change
-2.4478
OTCQB:NPPTFCurrency
USDPrice
$0.82Low
$0.73High
$0.85Volume
206610% Change
-2.4478
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$13.38Low
$13.33High
$14.43Volume
35962113% Change
0.6682
NASDAQ:RIOTCurrency
USDPrice
$13.38Low
$13.33High
$14.43Volume
35962113% Change
0.6682
Ticker Symbol
CSE:HODLCurrency
CADPrice
$5.75Low
$0.00High
$0.00Volume
0% Change
15.6942
CSE:HODLCurrency
CADPrice
$5.75Low
$0.00High
$0.00Volume
0% Change
15.6942
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$2.21Low
$2.13High
$2.33Volume
641147% Change
0.9132
NASDAQ:SLNHCurrency
USDPrice
$2.21Low
$2.13High
$2.33Volume
641147% Change
0.9132
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$6.40Low
$6.05High
$6.66Volume
58295784% Change
9.4017
NASDAQ:WULFCurrency
USDPrice
$6.40Low
$6.05High
$6.66Volume
58295784% Change
9.4017
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
