Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$0.95Low
$0.90High
$0.95Volume
39953% Change
-1.7014
NASDAQ:ABTSCurrency
USDPrice
$0.95Low
$0.90High
$0.95Volume
39953% Change
-1.7014
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.84High
$0.87Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.84High
$0.87Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$4.10Low
$3.78High
$4.10Volume
18192% Change
2.7595
NASDAQ:ARBKCurrency
USDPrice
$4.10Low
$3.78High
$4.10Volume
18192% Change
2.7595
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.08Low
$0.08High
$0.09Volume
91190% Change
-5.8824
TSXV:BIGGCurrency
CADPrice
$0.08Low
$0.08High
$0.09Volume
91190% Change
-5.8824
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
52597% Change
8.6207
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
52597% Change
8.6207
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.13Low
$1.89High
$2.22Volume
46484446% Change
4.9261
NASDAQ:BTBTCurrency
USDPrice
$2.13Low
$1.89High
$2.22Volume
46484446% Change
4.9261
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.06Low
$0.05High
$0.06Volume
125824% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.06Low
$0.05High
$0.06Volume
125824% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
-12.1019
OTCQB:BCNWFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
10000% Change
-12.1019
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$14.75Low
$12.65High
$14.87Volume
11870196% Change
11.5734
NASDAQ:BTDRCurrency
USDPrice
$14.75Low
$12.65High
$14.87Volume
11870196% Change
11.5734
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.12Low
$2.01High
$2.19Volume
631887% Change
2.9126
NASDAQ:BTCSCurrency
USDPrice
$2.12Low
$2.01High
$2.19Volume
631887% Change
2.9126
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$22.29Low
$20.66High
$22.52Volume
27427367% Change
4.9435
NASDAQ:CIFRCurrency
USDPrice
$22.29Low
$20.66High
$22.52Volume
27427367% Change
4.9435
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$13.98Low
$13.16High
$14.12Volume
16498037% Change
5.1128
NASDAQ:CLSKCurrency
USDPrice
$13.98Low
$13.16High
$14.12Volume
16498037% Change
5.1128
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$212.01Low
$195.10High
$222.35Volume
16448752% Change
5.0595
NASDAQ:COINCurrency
USDPrice
$212.01Low
$195.10High
$222.35Volume
16448752% Change
5.0595
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$24.92Low
$23.59High
$25.17Volume
16984383% Change
3.8333
NASDAQ:CORZCurrency
USDPrice
$24.92Low
$23.59High
$25.17Volume
16984383% Change
3.8333
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.81Low
$0.68High
$0.83Volume
10455194% Change
17.3055
NASDAQ:DEFTCurrency
USDPrice
$0.81Low
$0.68High
$0.83Volume
10455194% Change
17.3055
Ticker Symbol
NEO:DEFICurrency
CADPrice
$1.12Low
$0.94High
$1.12Volume
1149417% Change
17.8947
NEO:DEFICurrency
CADPrice
$1.12Low
$0.94High
$1.12Volume
1149417% Change
17.8947
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$7.22Low
$6.92High
$9.08Volume
41182719% Change
-14.6572
NASDAQ:DGXXCurrency
USDPrice
$7.22Low
$6.92High
$9.08Volume
41182719% Change
-14.6572
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.32Low
$0.31High
$0.33Volume
174101% Change
0.0000
TSXV:DMGICurrency
CADPrice
$0.32Low
$0.31High
$0.33Volume
174101% Change
0.0000
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
7959% Change
0.0000
OTCQB:DMGGFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
7959% Change
0.0000
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.45Low
$1.32High
$1.46Volume
262276% Change
8.2090
NASDAQ:GREECurrency
USDPrice
$1.45Low
$1.32High
$1.46Volume
262276% Change
8.2090
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.97Low
$2.72High
$3.07Volume
16879178% Change
7.6087
NASDAQ:HIVECurrency
USDPrice
$2.97Low
$2.72High
$3.07Volume
16879178% Change
7.6087
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$109.37Low
$104.51High
$110.66Volume
3959121% Change
0.9694
NASDAQ:HUTCurrency
USDPrice
$109.37Low
$104.51High
$110.66Volume
3959121% Change
0.9694
Ticker Symbol
TSX:HUTCurrency
CADPrice
$149.96Low
$143.50High
$151.75Volume
698332% Change
1.1466
TSX:HUTCurrency
CADPrice
$149.96Low
$143.50High
$151.75Volume
698332% Change
1.1466
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.26Low
$1.20High
$1.30Volume
51564% Change
0.0000
NASDAQ:ICGCurrency
USDPrice
$1.26Low
$1.20High
$1.30Volume
51564% Change
0.0000
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$58.40Low
$54.00High
$60.18Volume
57335276% Change
5.8546
NASDAQ:IRENCurrency
USDPrice
$58.40Low
$54.00High
$60.18Volume
57335276% Change
5.8546
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.14Low
$1.05High
$1.17Volume
125329% Change
9.6154
TSXV:LQWDCurrency
CADPrice
$1.14Low
$1.05High
$1.17Volume
125329% Change
9.6154
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.84Low
$0.82High
$0.82Volume
1100% Change
7.3907
OTCQX:LQWDFCurrency
USDPrice
$0.84Low
$0.82High
$0.82Volume
1100% Change
7.3907
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
16.6667
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
16.6667
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.18Low
$0.16High
$0.16Volume
20000% Change
0.0000
OTCQB:LUXFFCurrency
USDPrice
$0.18Low
$0.16High
$0.16Volume
20000% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$13.29Low
$12.45High
$13.70Volume
51030376% Change
4.2353
NASDAQ:MARACurrency
USDPrice
$13.29Low
$12.45High
$13.70Volume
51030376% Change
4.2353
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.05High
$4.79Volume
173197% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.05High
$4.79Volume
173197% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.95Low
$0.91High
$0.97Volume
93207% Change
3.2609
TSXV:NDACurrency
CADPrice
$0.95Low
$0.91High
$0.97Volume
93207% Change
3.2609
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.69Low
$0.67High
$0.70Volume
49719% Change
1.9118
OTCQX:NPPTFCurrency
USDPrice
$0.69Low
$0.67High
$0.70Volume
49719% Change
1.9118
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$24.62Low
$23.88High
$25.20Volume
13446586% Change
-1.2039
NASDAQ:RIOTCurrency
USDPrice
$24.62Low
$23.88High
$25.20Volume
13446586% Change
-1.2039
Ticker Symbol
CSE:HODLCurrency
CADPrice
$3.22Low
$0.00High
$0.00Volume
0% Change
11.0345
CSE:HODLCurrency
CADPrice
$3.22Low
$0.00High
$0.00Volume
0% Change
11.0345
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$2.31Low
$2.03High
$2.47Volume
508740% Change
12.1359
NASDAQ:STKECurrency
USDPrice
$2.31Low
$2.03High
$2.47Volume
508740% Change
12.1359
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.79Low
$0.71High
$0.79Volume
79090% Change
-1.6125
NYSE:SLAICurrency
USDPrice
$0.79Low
$0.71High
$0.79Volume
79090% Change
-1.6125
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$2.16Low
$2.03High
$2.33Volume
32715172% Change
0.0000
NASDAQ:SLNHCurrency
USDPrice
$2.16Low
$2.03High
$2.33Volume
32715172% Change
0.0000
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$24.17Low
$22.88High
$24.33Volume
22539268% Change
4.5415
NASDAQ:WULFCurrency
USDPrice
$24.17Low
$22.88High
$24.33Volume
22539268% Change
4.5415
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
