Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.15Low
$1.12High
$1.22Volume
42649% Change
-2.4928
NASDAQ:ABTSCurrency
USDPrice
$1.15Low
$1.12High
$1.22Volume
42649% Change
-2.4928
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.88Low
$2.85High
$3.06Volume
7107% Change
-0.6897
NASDAQ:ARBKCurrency
USDPrice
$2.88Low
$2.85High
$3.06Volume
7107% Change
-0.6897
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
26317% Change
7.6923
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
26317% Change
7.6923
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
6737% Change
-14.2566
OTCQX:BBKCFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
6737% Change
-14.2566
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.30Low
$1.25High
$1.34Volume
21270999% Change
-3.7037
NASDAQ:BTBTCurrency
USDPrice
$1.30Low
$1.25High
$1.34Volume
21270999% Change
-3.7037
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
37157% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
37157% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
50000% Change
-6.0857
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
50000% Change
-6.0857
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$10.28Low
$10.02High
$10.91Volume
13154993% Change
-9.4273
NASDAQ:BTDRCurrency
USDPrice
$10.28Low
$10.02High
$10.91Volume
13154993% Change
-9.4273
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.04Low
$0.99High
$1.06Volume
312127% Change
-1.8868
NASDAQ:BTCSCurrency
USDPrice
$1.04Low
$0.99High
$1.06Volume
312127% Change
-1.8868
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$20.42Low
$18.84High
$20.80Volume
23494211% Change
-5.6813
NASDAQ:CIFRCurrency
USDPrice
$20.42Low
$18.84High
$20.80Volume
23494211% Change
-5.6813
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$13.48Low
$12.65High
$13.73Volume
21548799% Change
-3.8859
NASDAQ:CLSKCurrency
USDPrice
$13.48Low
$12.65High
$13.73Volume
21548799% Change
-3.8859
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$167.90Low
$158.58High
$168.16Volume
5005838% Change
0.2448
NASDAQ:COINCurrency
USDPrice
$167.90Low
$158.58High
$168.16Volume
5005838% Change
0.2448
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$20.75Low
$19.57High
$21.26Volume
27491819% Change
0.0241
NASDAQ:CORZCurrency
USDPrice
$20.75Low
$19.57High
$21.26Volume
27491819% Change
0.0241
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.43Low
$0.41High
$0.45Volume
1280422% Change
-0.3501
NASDAQ:DEFTCurrency
USDPrice
$0.43Low
$0.41High
$0.45Volume
1280422% Change
-0.3501
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.64Low
$0.57High
$0.64Volume
160041% Change
6.6667
NEO:DEFICurrency
CADPrice
$0.64Low
$0.57High
$0.64Volume
160041% Change
6.6667
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$3.67Low
$3.37High
$3.76Volume
3236130% Change
-4.4271
NASDAQ:DGXXCurrency
USDPrice
$3.67Low
$3.37High
$3.76Volume
3236130% Change
-4.4271
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.48Low
$0.44High
$0.48Volume
400807% Change
2.1277
TSXV:DMGICurrency
CADPrice
$0.48Low
$0.44High
$0.48Volume
400807% Change
2.1277
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.32Low
$0.32High
$0.33Volume
266586% Change
-2.5076
OTCQB:DMGGFCurrency
USDPrice
$0.32Low
$0.32High
$0.33Volume
266586% Change
-2.5076
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
1000% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
1000% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.84Low
$2.71High
$2.88Volume
14800320% Change
-3.7288
NASDAQ:HIVECurrency
USDPrice
$2.84Low
$2.71High
$2.88Volume
14800320% Change
-3.7288
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$101.14Low
$91.60High
$103.04Volume
4647885% Change
-3.2986
NASDAQ:HUTCurrency
USDPrice
$101.14Low
$91.60High
$103.04Volume
4647885% Change
-3.2986
Ticker Symbol
TSX:HUTCurrency
CADPrice
$142.46Low
$129.78High
$145.12Volume
394866% Change
-3.5412
TSX:HUTCurrency
CADPrice
$142.46Low
$129.78High
$145.12Volume
394866% Change
-3.5412
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$0.78Low
$0.76High
$0.82Volume
235811% Change
-4.2469
NASDAQ:ICGCurrency
USDPrice
$0.78Low
$0.76High
$0.82Volume
235811% Change
-4.2469
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$33.93Low
$32.54High
$35.09Volume
41196545% Change
-6.5032
NASDAQ:IRENCurrency
USDPrice
$33.93Low
$32.54High
$35.09Volume
41196545% Change
-6.5032
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.66Low
$0.66High
$0.69Volume
11131% Change
-2.9412
TSXV:LQWDCurrency
CADPrice
$0.66Low
$0.66High
$0.69Volume
11131% Change
-2.9412
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.49Low
$0.49High
$0.49Volume
543% Change
-2.6400
OTCQX:LQWDFCurrency
USDPrice
$0.49Low
$0.49High
$0.49Volume
543% Change
-2.6400
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
32100% Change
9.5238
CSE:LUXXCurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
32100% Change
9.5238
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
4500% Change
5.7679
OTCQB:LUXFFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
4500% Change
5.7679
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$11.38Low
$10.67High
$11.53Volume
61773115% Change
-3.3135
NASDAQ:MARACurrency
USDPrice
$11.38Low
$10.67High
$11.53Volume
61773115% Change
-3.3135
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.51Low
$0.48High
$0.52Volume
74549% Change
-3.7736
TSXV:NDACurrency
CADPrice
$0.51Low
$0.48High
$0.52Volume
74549% Change
-3.7736
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.34Low
$0.34High
$0.36Volume
42500% Change
-7.3570
OTCQX:NPPTFCurrency
USDPrice
$0.34Low
$0.34High
$0.36Volume
42500% Change
-7.3570
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$21.24Low
$20.06High
$21.48Volume
16279000% Change
-3.3227
NASDAQ:RIOTCurrency
USDPrice
$21.24Low
$20.06High
$21.48Volume
16279000% Change
-3.3227
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.46Low
$1.43High
$1.46Volume
26456% Change
-1.3514
CSE:HODLCurrency
CADPrice
$1.46Low
$1.43High
$1.46Volume
26456% Change
-1.3514
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.02Low
$1.00High
$1.05Volume
258333% Change
-3.7736
NASDAQ:STKECurrency
USDPrice
$1.02Low
$1.00High
$1.05Volume
258333% Change
-3.7736
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.22Low
$1.12High
$1.24Volume
7188914% Change
-0.8130
NASDAQ:SLNHCurrency
USDPrice
$1.22Low
$1.12High
$1.24Volume
7188914% Change
-0.8130
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$17.09Low
$16.11High
$17.36Volume
38735044% Change
-4.9499
NASDAQ:WULFCurrency
USDPrice
$17.09Low
$16.11High
$17.36Volume
38735044% Change
-4.9499
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
