Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.21Low
$1.15High
$1.35Volume
153931% Change
-6.2015
NASDAQ:ABTSCurrency
USDPrice
$1.21Low
$1.15High
$1.35Volume
153931% Change
-6.2015
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.98Low
$2.93High
$3.17Volume
21238% Change
1.7065
NASDAQ:ARBKCurrency
USDPrice
$2.98Low
$2.93High
$3.17Volume
21238% Change
1.7065
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
16793% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
16793% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.04Low
$0.04High
$0.05Volume
36500% Change
-0.9153
OTCQX:BBKCFCurrency
USDPrice
$0.04Low
$0.04High
$0.05Volume
36500% Change
-0.9153
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.59Low
$1.45High
$1.67Volume
50542766% Change
13.9286
NASDAQ:BTBTCurrency
USDPrice
$1.59Low
$1.45High
$1.67Volume
50542766% Change
13.9286
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
94475% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
94475% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
1000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
1000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$10.43Low
$10.14High
$11.20Volume
21360732% Change
8.3074
NASDAQ:BTDRCurrency
USDPrice
$10.43Low
$10.14High
$11.20Volume
21360732% Change
8.3074
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.31Low
$1.22High
$1.36Volume
7545620% Change
3.9683
NASDAQ:BTCSCurrency
USDPrice
$1.31Low
$1.22High
$1.36Volume
7545620% Change
3.9683
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$17.21Low
$15.58High
$17.24Volume
35425441% Change
8.3071
NASDAQ:CIFRCurrency
USDPrice
$17.21Low
$15.58High
$17.24Volume
35425441% Change
8.3071
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$12.60Low
$12.00High
$12.75Volume
27554489% Change
7.9692
NASDAQ:CLSKCurrency
USDPrice
$12.60Low
$12.00High
$12.75Volume
27554489% Change
7.9692
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$172.35Low
$166.11High
$174.77Volume
17454036% Change
7.5843
NASDAQ:COINCurrency
USDPrice
$172.35Low
$166.11High
$174.77Volume
17454036% Change
7.5843
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.39Low
$17.89High
$19.14Volume
11526927% Change
-1.7628
NASDAQ:CORZCurrency
USDPrice
$18.39Low
$17.89High
$19.14Volume
11526927% Change
-1.7628
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.51Low
$0.49High
$0.54Volume
2693025% Change
6.9145
NASDAQ:DEFTCurrency
USDPrice
$0.51Low
$0.49High
$0.54Volume
2693025% Change
6.9145
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.70Low
$0.69High
$0.72Volume
418212% Change
6.0606
NEO:DEFICurrency
CADPrice
$0.70Low
$0.69High
$0.72Volume
418212% Change
6.0606
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$3.92Low
$3.58High
$3.93Volume
3206485% Change
9.4972
NASDAQ:DGXXCurrency
USDPrice
$3.92Low
$3.58High
$3.93Volume
3206485% Change
9.4972
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.53Low
$0.49High
$0.53Volume
217136% Change
3.9216
TSXV:DMGICurrency
CADPrice
$0.53Low
$0.49High
$0.53Volume
217136% Change
3.9216
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.38Low
$0.36High
$0.38Volume
86343% Change
1.6536
OTCQB:DMGGFCurrency
USDPrice
$0.38Low
$0.36High
$0.38Volume
86343% Change
1.6536
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.13Low
$2.89High
$3.18Volume
46506799% Change
10.9929
NASDAQ:HIVECurrency
USDPrice
$3.13Low
$2.89High
$3.18Volume
46506799% Change
10.9929
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$88.65Low
$81.73High
$89.11Volume
4439530% Change
8.0044
NASDAQ:HUTCurrency
USDPrice
$88.65Low
$81.73High
$89.11Volume
4439530% Change
8.0044
Ticker Symbol
TSX:HUTCurrency
CADPrice
$122.49Low
$112.99High
$122.89Volume
557297% Change
7.7877
TSX:HUTCurrency
CADPrice
$122.49Low
$112.99High
$122.89Volume
557297% Change
7.7877
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$0.84Low
$0.64High
$0.95Volume
982622% Change
-3.9773
NASDAQ:ICGCurrency
USDPrice
$0.84Low
$0.64High
$0.95Volume
982622% Change
-3.9773
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$42.60Low
$41.11High
$43.58Volume
44745559% Change
-0.5602
NASDAQ:IRENCurrency
USDPrice
$42.60Low
$41.11High
$43.58Volume
44745559% Change
-0.5602
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.85Low
$0.73High
$0.86Volume
31557% Change
16.4384
TSXV:LQWDCurrency
CADPrice
$0.85Low
$0.73High
$0.86Volume
31557% Change
16.4384
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.52Low
$0.49High
$0.52Volume
13200% Change
15.5556
OTCQX:LQWDFCurrency
USDPrice
$0.52Low
$0.49High
$0.52Volume
13200% Change
15.5556
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
55700% Change
5.7692
CSE:LUXXCurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
55700% Change
5.7692
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.18Low
$0.21High
$0.22Volume
8100% Change
4.9647
OTCQB:LUXFFCurrency
USDPrice
$0.18Low
$0.21High
$0.22Volume
8100% Change
4.9647
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$11.15Low
$9.96High
$11.19Volume
79700697% Change
15.5440
NASDAQ:MARACurrency
USDPrice
$11.15Low
$9.96High
$11.19Volume
79700697% Change
15.5440
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.65Low
$0.62High
$0.65Volume
168549% Change
8.3333
TSXV:NDACurrency
CADPrice
$0.65Low
$0.62High
$0.65Volume
168549% Change
8.3333
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.45Low
$0.45High
$0.46Volume
50444% Change
7.1429
OTCQX:NPPTFCurrency
USDPrice
$0.45Low
$0.45High
$0.46Volume
50444% Change
7.1429
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$20.98Low
$19.62High
$21.02Volume
21658912% Change
8.2559
NASDAQ:RIOTCurrency
USDPrice
$20.98Low
$19.62High
$21.02Volume
21658912% Change
8.2559
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.67Low
$1.63High
$1.74Volume
62981% Change
3.7267
CSE:HODLCurrency
CADPrice
$1.67Low
$1.63High
$1.74Volume
62981% Change
3.7267
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.21Low
$1.19High
$1.26Volume
351521% Change
2.5424
NASDAQ:STKECurrency
USDPrice
$1.21Low
$1.19High
$1.26Volume
351521% Change
2.5424
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.19Low
$1.15High
$1.24Volume
8796985% Change
-0.8333
NASDAQ:SLNHCurrency
USDPrice
$1.19Low
$1.15High
$1.24Volume
8796985% Change
-0.8333
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$16.45Low
$15.53High
$16.48Volume
32065941% Change
6.1290
NASDAQ:WULFCurrency
USDPrice
$16.45Low
$15.53High
$16.48Volume
32065941% Change
6.1290
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
