Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$5.00Low
$4.80High
$5.25Volume
42435% Change
0.6077
NASDAQ:ABTSCurrency
USDPrice
$5.00Low
$4.80High
$5.25Volume
42435% Change
0.6077
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$8.23Low
$7.75High
$8.38Volume
163407% Change
4.4416
NASDAQ:ALTSCurrency
USDPrice
$8.23Low
$7.75High
$8.38Volume
163407% Change
4.4416
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.25Low
$0.25High
$0.29Volume
6042524% Change
-14.1156
NASDAQ:ARBKCurrency
USDPrice
$0.25Low
$0.25High
$0.29Volume
6042524% Change
-14.1156
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$1.60Low
$1.50High
$1.70Volume
6424433% Change
-3.0303
LSE:ARBCurrency
GBpPrice
$1.60Low
$1.50High
$1.70Volume
6424433% Change
-3.0303
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.27Low
$1.26High
$1.30Volume
38791% Change
-0.7812
TSXV:BNXACurrency
CADPrice
$1.27Low
$1.26High
$1.30Volume
38791% Change
-0.7812
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.94Low
$0.81High
$0.95Volume
45755% Change
2.8571
OTCQX:BNXAFCurrency
USDPrice
$0.94Low
$0.81High
$0.95Volume
45755% Change
2.8571
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
438166% Change
8.6957
TSXV:BIGGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
438166% Change
8.6957
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.09Low
$0.08High
$0.09Volume
61690% Change
1.0101
OTCQX:BBKCFCurrency
USDPrice
$0.09Low
$0.08High
$0.09Volume
61690% Change
1.0101
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.94Low
$2.70High
$2.94Volume
77334809% Change
11.7871
NASDAQ:BTBTCurrency
USDPrice
$2.94Low
$2.70High
$2.94Volume
77334809% Change
11.7871
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.30Low
$2.27High
$2.36Volume
60070% Change
2.6786
NYSE:BTCMCurrency
USDPrice
$2.30Low
$2.27High
$2.36Volume
60070% Change
2.6786
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
121179% Change
-3.1250
TSXV:BTCWCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
121179% Change
-3.1250
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
5001% Change
-9.3333
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
5001% Change
-9.3333
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$13.77Low
$13.16High
$14.10Volume
5006210% Change
5.2752
NASDAQ:BTDRCurrency
USDPrice
$13.77Low
$13.16High
$14.10Volume
5006210% Change
5.2752
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.02Low
$1.00High
$1.07Volume
28048379% Change
0.9901
NASDAQ:BITFCurrency
USDPrice
$1.02Low
$1.00High
$1.07Volume
28048379% Change
0.9901
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.38Low
$1.37High
$1.42Volume
713154% Change
-3.4965
TSX:BITFCurrency
CADPrice
$1.38Low
$1.37High
$1.42Volume
713154% Change
-3.4965
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.14Low
$0.12High
$0.14Volume
60297% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.14Low
$0.12High
$0.14Volume
60297% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
4310% Change
0.1961
OTCQB:BTCWFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
4310% Change
0.1961
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.51Low
$2.40High
$2.60Volume
1490186% Change
3.2922
NASDAQ:BTCSCurrency
USDPrice
$2.51Low
$2.40High
$2.60Volume
1490186% Change
3.2922
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$6.05Low
$5.76High
$6.45Volume
49906013% Change
6.5141
NASDAQ:CIFRCurrency
USDPrice
$6.05Low
$5.76High
$6.45Volume
49906013% Change
6.5141
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$12.25Low
$12.16High
$12.96Volume
20908929% Change
-1.8429
NASDAQ:CLSKCurrency
USDPrice
$12.25Low
$12.16High
$12.96Volume
20908929% Change
-1.8429
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$355.80Low
$348.50High
$357.87Volume
6704285% Change
0.3809
NASDAQ:COINCurrency
USDPrice
$355.80Low
$348.50High
$357.87Volume
6704285% Change
0.3809
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.00Low
$17.05High
$18.21Volume
13347625% Change
2.5057
NASDAQ:CORZCurrency
USDPrice
$18.00Low
$17.05High
$18.21Volume
13347625% Change
2.5057
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.00Low
$4.00High
$4.20Volume
281096% Change
-4.3062
NEO:DEFICurrency
CADPrice
$4.00Low
$4.00High
$4.20Volume
281096% Change
-4.3062
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.60Low
$3.25High
$3.99Volume
770237% Change
0.0000
OTCQB:DEFTFCurrency
USDPrice
$3.60Low
$3.25High
$3.99Volume
770237% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.29Volume
46563% Change
-1.7241
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.29Volume
46563% Change
-1.7241
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.22Low
$0.21High
$0.23Volume
161431% Change
6.8293
OTCQB:DMGGFCurrency
USDPrice
$0.22Low
$0.21High
$0.23Volume
161431% Change
6.8293
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
398500% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
398500% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.52Low
$1.44High
$1.55Volume
256772% Change
2.7027
NASDAQ:GREECurrency
USDPrice
$1.52Low
$1.44High
$1.55Volume
256772% Change
2.7027
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.06Low
$3.01High
$3.19Volume
637456% Change
-2.8571
TSXV:HIVECurrency
CADPrice
$3.06Low
$3.01High
$3.19Volume
637456% Change
-2.8571
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.31Low
$2.25High
$2.45Volume
23328073% Change
2.6667
NASDAQ:HIVECurrency
USDPrice
$2.31Low
$2.25High
$2.45Volume
23328073% Change
2.6667
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$21.90Low
$21.10High
$22.33Volume
6853604% Change
3.8899
NASDAQ:HUTCurrency
USDPrice
$21.90Low
$21.10High
$22.33Volume
6853604% Change
3.8899
Ticker Symbol
TSX:HUTCurrency
CADPrice
$29.25Low
$29.13High
$29.74Volume
315052% Change
-2.0101
TSX:HUTCurrency
CADPrice
$29.25Low
$29.13High
$29.74Volume
315052% Change
-2.0101
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$2.01Low
$1.75High
$2.05Volume
219121% Change
5.7895
NASDAQ:ICGCurrency
USDPrice
$2.01Low
$1.75High
$2.05Volume
219121% Change
5.7895
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$16.82Low
$15.79High
$18.54Volume
42840935% Change
7.4074
NASDAQ:IRENCurrency
USDPrice
$16.82Low
$15.79High
$18.54Volume
42840935% Change
7.4074
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$4.10Low
$4.05High
$5.10Volume
273390% Change
-8.2774
TSXV:LQWDCurrency
CADPrice
$4.10Low
$4.05High
$5.10Volume
273390% Change
-8.2774
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$3.39Low
$3.30High
$4.16Volume
51561% Change
-16.2963
OTCQB:LQWDFCurrency
USDPrice
$3.39Low
$3.30High
$4.16Volume
51561% Change
-16.2963
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.41Low
$0.41High
$0.41Volume
500% Change
1.2500
CSE:LUXXCurrency
CADPrice
$0.41Low
$0.41High
$0.41Volume
500% Change
1.2500
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$17.66Low
$17.38High
$18.22Volume
32142502% Change
-0.7865
NASDAQ:MARACurrency
USDPrice
$17.66Low
$17.38High
$18.22Volume
32142502% Change
-0.7865
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.50Low
$0.46High
$0.53Volume
366575% Change
3.7638
NASDAQ:MIGICurrency
USDPrice
$0.50Low
$0.46High
$0.53Volume
366575% Change
3.7638
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.49Low
$1.42High
$1.51Volume
287177% Change
2.7586
TSXV:NDACurrency
CADPrice
$1.49Low
$1.42High
$1.51Volume
287177% Change
2.7586
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$1.04Low
$1.00High
$1.04Volume
38430% Change
0.9709
OTCQB:NPPTFCurrency
USDPrice
$1.04Low
$1.00High
$1.04Volume
38430% Change
0.9709
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$12.17Low
$12.04High
$12.73Volume
27630626% Change
-0.2459
NASDAQ:RIOTCurrency
USDPrice
$12.17Low
$12.04High
$12.73Volume
27630626% Change
-0.2459
Ticker Symbol
CSE:HODLCurrency
CADPrice
$2.35Low
$2.29High
$2.44Volume
153779% Change
2.6201
CSE:HODLCurrency
CADPrice
$2.35Low
$2.29High
$2.44Volume
153779% Change
2.6201
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.72Low
$0.67High
$0.73Volume
793992% Change
6.1429
NASDAQ:SLNHCurrency
USDPrice
$0.72Low
$0.67High
$0.73Volume
793992% Change
6.1429
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$5.26Low
$5.01High
$5.47Volume
53225733% Change
4.3651
NASDAQ:WULFCurrency
USDPrice
$5.26Low
$5.01High
$5.47Volume
53225733% Change
4.3651
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
