Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.30Low
$1.05High
$1.33Volume
325165% Change
-8.7527
NASDAQ:ABTSCurrency
USDPrice
$1.30Low
$1.05High
$1.33Volume
325165% Change
-8.7527
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.75Low
$2.75High
$2.80Volume
3135% Change
-1.0791
NASDAQ:ARBKCurrency
USDPrice
$2.75Low
$2.75High
$2.80Volume
3135% Change
-1.0791
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.56Low
$0.07High
$0.08Volume
945840% Change
700.0000
TSXV:BIGGCurrency
CADPrice
$0.56Low
$0.07High
$0.08Volume
945840% Change
700.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.26Low
$0.05High
$0.06Volume
177935% Change
-13.7931
OTCQX:BBKCFCurrency
USDPrice
$0.26Low
$0.05High
$0.06Volume
177935% Change
-13.7931
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.73Low
$1.56High
$1.74Volume
36944545% Change
13.0719
NASDAQ:BTBTCurrency
USDPrice
$1.73Low
$1.56High
$1.74Volume
36944545% Change
13.0719
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.03High
$0.04Volume
226083% Change
16.6667
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.03High
$0.04Volume
226083% Change
16.6667
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.02Low
$0.02High
$0.02Volume
28679% Change
-12.6837
OTCQB:BCNWFCurrency
USDPrice
$0.02Low
$0.02High
$0.02Volume
28679% Change
-12.6837
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$12.97Low
$11.43High
$12.99Volume
18693558% Change
15.3915
NASDAQ:BTDRCurrency
USDPrice
$12.97Low
$11.43High
$12.99Volume
18693558% Change
15.3915
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.60Low
$1.41High
$1.63Volume
3885649% Change
15.1079
NASDAQ:BTCSCurrency
USDPrice
$1.60Low
$1.41High
$1.63Volume
3885649% Change
15.1079
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$18.34Low
$17.05High
$18.40Volume
41168296% Change
8.2645
NASDAQ:CIFRCurrency
USDPrice
$18.34Low
$17.05High
$18.40Volume
41168296% Change
8.2645
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$14.47Low
$13.39High
$14.49Volume
29674676% Change
8.3895
NASDAQ:CLSKCurrency
USDPrice
$14.47Low
$13.39High
$14.49Volume
29674676% Change
8.3895
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$194.25Low
$177.67High
$196.21Volume
21919971% Change
11.6572
NASDAQ:COINCurrency
USDPrice
$194.25Low
$177.67High
$196.21Volume
21919971% Change
11.6572
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$17.99Low
$17.11High
$18.02Volume
13996548% Change
4.9592
NASDAQ:CORZCurrency
USDPrice
$17.99Low
$17.11High
$18.02Volume
13996548% Change
4.9592
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.51Low
$0.50High
$0.57Volume
6955402% Change
4.6189
NASDAQ:DEFTCurrency
USDPrice
$0.51Low
$0.50High
$0.57Volume
6955402% Change
4.6189
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.76Low
$0.69High
$0.80Volume
840931% Change
16.9231
NEO:DEFICurrency
CADPrice
$0.76Low
$0.69High
$0.80Volume
840931% Change
16.9231
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$4.09Low
$3.79High
$4.11Volume
6691302% Change
6.5104
NASDAQ:DGXXCurrency
USDPrice
$4.09Low
$3.79High
$4.11Volume
6691302% Change
6.5104
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.57Low
$0.51High
$0.57Volume
612858% Change
9.6154
TSXV:DMGICurrency
CADPrice
$0.57Low
$0.51High
$0.57Volume
612858% Change
9.6154
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.40Low
$0.38High
$0.40Volume
12830% Change
7.2118
OTCQB:DMGGFCurrency
USDPrice
$0.40Low
$0.38High
$0.40Volume
12830% Change
7.2118
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.41Low
$3.14High
$3.43Volume
25934220% Change
9.6463
NASDAQ:HIVECurrency
USDPrice
$3.41Low
$3.14High
$3.43Volume
25934220% Change
9.6463
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$98.74Low
$90.32High
$99.01Volume
7389445% Change
8.5174
NASDAQ:HUTCurrency
USDPrice
$98.74Low
$90.32High
$99.01Volume
7389445% Change
8.5174
Ticker Symbol
TSX:HUTCurrency
CADPrice
$138.29Low
$126.66High
$138.50Volume
701244% Change
8.6246
TSX:HUTCurrency
CADPrice
$138.29Low
$126.66High
$138.50Volume
701244% Change
8.6246
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$0.93Low
$0.90High
$0.99Volume
31416% Change
-2.5474
NASDAQ:ICGCurrency
USDPrice
$0.93Low
$0.90High
$0.99Volume
31416% Change
-2.5474
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$46.68Low
$43.36High
$46.74Volume
45496275% Change
7.3597
NASDAQ:IRENCurrency
USDPrice
$46.68Low
$43.36High
$46.74Volume
45496275% Change
7.3597
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.82Low
$0.82High
$0.84Volume
4500% Change
0.0000
TSXV:LQWDCurrency
CADPrice
$0.82Low
$0.82High
$0.84Volume
4500% Change
0.0000
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.64Low
$0.65High
$0.65Volume
1000% Change
11.3194
OTCQX:LQWDFCurrency
USDPrice
$0.64Low
$0.65High
$0.65Volume
1000% Change
11.3194
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.43Low
$0.00High
$0.00Volume
0% Change
3.6145
CSE:LUXXCurrency
CADPrice
$0.43Low
$0.00High
$0.00Volume
0% Change
3.6145
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.29Low
$0.31High
$0.31Volume
2500% Change
-0.0140
OTCQB:LUXFFCurrency
USDPrice
$0.29Low
$0.31High
$0.31Volume
2500% Change
-0.0140
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$13.24Low
$12.05High
$13.32Volume
84319407% Change
13.7457
NASDAQ:MARACurrency
USDPrice
$13.24Low
$12.05High
$13.32Volume
84319407% Change
13.7457
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.63Low
$0.61High
$0.65Volume
91948% Change
3.2787
TSXV:NDACurrency
CADPrice
$0.63Low
$0.61High
$0.65Volume
91948% Change
3.2787
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.46Low
$0.43High
$0.46Volume
10966% Change
9.5238
OTCQX:NPPTFCurrency
USDPrice
$0.46Low
$0.43High
$0.46Volume
10966% Change
9.5238
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$23.75Low
$22.20High
$24.09Volume
24627333% Change
8.5466
NASDAQ:RIOTCurrency
USDPrice
$23.75Low
$22.20High
$24.09Volume
24627333% Change
8.5466
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.70Low
$0.00High
$0.00Volume
0% Change
11.8421
CSE:HODLCurrency
CADPrice
$1.70Low
$0.00High
$0.00Volume
0% Change
11.8421
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.20Low
$1.10High
$1.27Volume
341404% Change
9.0909
NASDAQ:STKECurrency
USDPrice
$1.20Low
$1.10High
$1.27Volume
341404% Change
9.0909
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.26Low
$1.20High
$1.28Volume
15983920% Change
5.8823
NASDAQ:SLNHCurrency
USDPrice
$1.26Low
$1.20High
$1.28Volume
15983920% Change
5.8823
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$17.01Low
$16.23High
$17.06Volume
32732799% Change
3.2787
NASDAQ:WULFCurrency
USDPrice
$17.01Low
$16.23High
$17.06Volume
32732799% Change
3.2787
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
