Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.32Low
$1.28High
$1.37Volume
71348% Change
-0.7519
NASDAQ:ABTSCurrency
USDPrice
$1.32Low
$1.28High
$1.37Volume
71348% Change
-0.7519
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.88Low
$2.85High
$2.92Volume
7264% Change
-0.3460
NASDAQ:ARBKCurrency
USDPrice
$2.88Low
$2.85High
$2.92Volume
7264% Change
-0.3460
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
85150% Change
9.0909
TSXV:BIGGCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
85150% Change
9.0909
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
15000% Change
0.0000
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
15000% Change
0.0000
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.57Low
$1.48High
$1.57Volume
22274096% Change
5.3691
NASDAQ:BTBTCurrency
USDPrice
$1.57Low
$1.48High
$1.57Volume
22274096% Change
5.3691
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
251100% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
251100% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.04High
$0.04Volume
300% Change
1.9082
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.04High
$0.04Volume
300% Change
1.9082
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$9.13Low
$8.66High
$9.19Volume
15721741% Change
4.2237
NASDAQ:BTDRCurrency
USDPrice
$9.13Low
$8.66High
$9.19Volume
15721741% Change
4.2237
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.12Low
$1.06High
$1.13Volume
1265963% Change
4.6729
NASDAQ:BTCSCurrency
USDPrice
$1.12Low
$1.06High
$1.13Volume
1265963% Change
4.6729
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$17.86Low
$16.23High
$18.14Volume
37585617% Change
7.4308
NASDAQ:CIFRCurrency
USDPrice
$17.86Low
$16.23High
$18.14Volume
37585617% Change
7.4308
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$12.09Low
$11.27High
$12.20Volume
19668283% Change
4.9479
NASDAQ:CLSKCurrency
USDPrice
$12.09Low
$11.27High
$12.20Volume
19668283% Change
4.9479
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$148.47Low
$147.86High
$152.58Volume
7092625% Change
-3.5283
NASDAQ:COINCurrency
USDPrice
$148.47Low
$147.86High
$152.58Volume
7092625% Change
-3.5283
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$20.18Low
$19.43High
$20.38Volume
10130749% Change
2.0222
NASDAQ:CORZCurrency
USDPrice
$20.18Low
$19.43High
$20.38Volume
10130749% Change
2.0222
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.49Low
$0.42High
$0.50Volume
4357310% Change
1.7679
NASDAQ:DEFTCurrency
USDPrice
$0.49Low
$0.42High
$0.50Volume
4357310% Change
1.7679
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.69Low
$0.61High
$0.70Volume
407334% Change
7.8125
NEO:DEFICurrency
CADPrice
$0.69Low
$0.61High
$0.70Volume
407334% Change
7.8125
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$3.97Low
$3.72High
$3.98Volume
6425264% Change
-3.8741
NASDAQ:DGXXCurrency
USDPrice
$3.97Low
$3.72High
$3.98Volume
6425264% Change
-3.8741
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.49Low
$0.48High
$0.51Volume
223157% Change
-3.9216
TSXV:DMGICurrency
CADPrice
$0.49Low
$0.48High
$0.51Volume
223157% Change
-3.9216
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.35Low
$0.35High
$0.35Volume
57290% Change
-3.4256
OTCQB:DMGGFCurrency
USDPrice
$0.35Low
$0.35High
$0.35Volume
57290% Change
-3.4256
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.69Low
$2.54High
$2.71Volume
28407330% Change
4.2636
NASDAQ:HIVECurrency
USDPrice
$2.69Low
$2.54High
$2.71Volume
28407330% Change
4.2636
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$85.44Low
$80.51High
$88.06Volume
5561036% Change
3.0018
NASDAQ:HUTCurrency
USDPrice
$85.44Low
$80.51High
$88.06Volume
5561036% Change
3.0018
Ticker Symbol
TSX:HUTCurrency
CADPrice
$118.59Low
$112.00High
$122.00Volume
431887% Change
2.4447
TSX:HUTCurrency
CADPrice
$118.59Low
$112.00High
$122.00Volume
431887% Change
2.4447
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$0.88Low
$0.85High
$0.90Volume
6744% Change
0.2279
NASDAQ:ICGCurrency
USDPrice
$0.88Low
$0.85High
$0.90Volume
6744% Change
0.2279
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$44.06Low
$43.69High
$46.43Volume
37242921% Change
-1.5639
NASDAQ:IRENCurrency
USDPrice
$44.06Low
$43.69High
$46.43Volume
37242921% Change
-1.5639
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.65Low
$0.65High
$0.65Volume
3009% Change
4.8387
TSXV:LQWDCurrency
CADPrice
$0.65Low
$0.65High
$0.65Volume
3009% Change
4.8387
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.52Low
$0.52High
$0.52Volume
2000% Change
0.0000
OTCQX:LQWDFCurrency
USDPrice
$0.52Low
$0.52High
$0.52Volume
2000% Change
0.0000
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
0% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
0% Change
0.0000
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
2000% Change
0.0000
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
2000% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$9.20Low
$9.00High
$9.26Volume
34385393% Change
-0.1086
NASDAQ:MARACurrency
USDPrice
$9.20Low
$9.00High
$9.26Volume
34385393% Change
-0.1086
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.63Low
$0.52High
$0.63Volume
541238% Change
16.6667
TSXV:NDACurrency
CADPrice
$0.63Low
$0.52High
$0.63Volume
541238% Change
16.6667
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.43Low
$0.39High
$0.46Volume
16406% Change
11.8701
OTCQX:NPPTFCurrency
USDPrice
$0.43Low
$0.39High
$0.46Volume
16406% Change
11.8701
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$19.02Low
$18.45High
$19.54Volume
16966554% Change
-1.0151
NASDAQ:RIOTCurrency
USDPrice
$19.02Low
$18.45High
$19.54Volume
16966554% Change
-1.0151
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.44Low
$1.42High
$1.44Volume
4881% Change
-0.6897
CSE:HODLCurrency
CADPrice
$1.44Low
$1.42High
$1.44Volume
4881% Change
-0.6897
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.03Low
$1.02High
$1.06Volume
100436% Change
-2.8302
NASDAQ:STKECurrency
USDPrice
$1.03Low
$1.02High
$1.06Volume
100436% Change
-2.8302
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.31Low
$1.23High
$1.34Volume
11616287% Change
0.7692
NASDAQ:SLNHCurrency
USDPrice
$1.31Low
$1.23High
$1.34Volume
11616287% Change
0.7692
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$17.38Low
$16.28High
$17.50Volume
31013368% Change
6.5604
NASDAQ:WULFCurrency
USDPrice
$17.38Low
$16.28High
$17.50Volume
31013368% Change
6.5604
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
