Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$22.72Low
$21.21High
$22.78Volume
1029925% Change
8.4487
TSX:AYACurrency
CADPrice
$22.72Low
$21.21High
$22.78Volume
1029925% Change
8.4487
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$16.67Low
$15.49High
$16.67Volume
44987% Change
8.9542
OTCQX:AYASFCurrency
USDPrice
$16.67Low
$15.49High
$16.67Volume
44987% Change
8.9542
Ticker Symbol
NYSE:CDECurrency
USDPrice
$21.44Low
$20.27High
$21.47Volume
24413459% Change
12.1926
NYSE:CDECurrency
USDPrice
$21.44Low
$20.27High
$21.47Volume
24413459% Change
12.1926
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$36.95Low
$35.63High
$37.72Volume
1381187% Change
5.5714
NYSE:BVNCurrency
USDPrice
$36.95Low
$35.63High
$37.72Volume
1381187% Change
5.5714
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$11.36Low
$10.67High
$11.38Volume
9354577% Change
8.8123
NYSE:EXKCurrency
USDPrice
$11.36Low
$10.67High
$11.38Volume
9354577% Change
8.8123
Ticker Symbol
TSX:EDRCurrency
CADPrice
$15.52Low
$14.58High
$15.54Volume
1745774% Change
8.4556
TSX:EDRCurrency
CADPrice
$15.52Low
$14.58High
$15.54Volume
1745774% Change
8.4556
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$21.99Low
$20.62High
$22.22Volume
17512921% Change
8.5926
NYSE:AGCurrency
USDPrice
$21.99Low
$20.62High
$22.22Volume
17512921% Change
8.5926
Ticker Symbol
TSX:AGCurrency
CADPrice
$30.06Low
$28.16High
$30.34Volume
1439390% Change
8.2073
TSX:AGCurrency
CADPrice
$30.06Low
$28.16High
$30.34Volume
1439390% Change
8.2073
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.38Low
$10.00High
$10.43Volume
5421734% Change
6.4615
NYSE:FSMCurrency
USDPrice
$10.38Low
$10.00High
$10.43Volume
5421734% Change
6.4615
Ticker Symbol
TSX:FVICurrency
CADPrice
$14.21Low
$13.67High
$14.24Volume
1068907% Change
6.3623
TSX:FVICurrency
CADPrice
$14.21Low
$13.67High
$14.24Volume
1068907% Change
6.3623
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3830.00Low
$3738.00High
$3842.10Volume
185252% Change
3.6816
LSE:FRESCurrency
GBpPrice
$3830.00Low
$3738.00High
$3842.10Volume
185252% Change
3.6816
Ticker Symbol
NYSE:HLCurrency
USDPrice
$22.77Low
$22.15High
$23.21Volume
16818960% Change
6.8513
NYSE:HLCurrency
USDPrice
$22.77Low
$22.15High
$23.21Volume
16818960% Change
6.8513
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$685.50Low
$674.50High
$689.00Volume
262473% Change
3.9424
LSE:HOCCurrency
GBpPrice
$685.50Low
$674.50High
$689.00Volume
262473% Change
3.9424
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$9.00Low
$8.91High
$9.00Volume
311% Change
5.6338
OTCQX:HCHDFCurrency
USDPrice
$9.00Low
$8.91High
$9.00Volume
311% Change
5.6338
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$115.32Low
$110.35High
$115.48Volume
10808480% Change
6.2563
NYSE:NEMCurrency
USDPrice
$115.32Low
$110.35High
$115.48Volume
10808480% Change
6.2563
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$164.92Low
$161.30High
$165.57Volume
419200% Change
6.5375
ASX:NEMCurrency
AUDPrice
$164.92Low
$161.30High
$165.57Volume
419200% Change
6.5375
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.23Low
$0.21High
$0.24Volume
208408% Change
6.9767
TSXV:NTHCurrency
CADPrice
$0.23Low
$0.21High
$0.24Volume
208408% Change
6.9767
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.17Low
$0.16High
$0.17Volume
42550% Change
7.8321
OTCQB:CCWOFCurrency
USDPrice
$0.17Low
$0.16High
$0.17Volume
42550% Change
7.8321
Ticker Symbol
TSX:OLACurrency
CADPrice
$21.33Low
$20.67High
$21.58Volume
481283% Change
6.2251
TSX:OLACurrency
CADPrice
$21.33Low
$20.67High
$21.58Volume
481283% Change
6.2251
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$15.60Low
$15.16High
$15.83Volume
1506153% Change
6.4847
NYSE:ORLACurrency
USDPrice
$15.60Low
$15.16High
$15.83Volume
1506153% Change
6.4847
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$55.21Low
$53.05High
$55.40Volume
9371137% Change
5.3425
NYSE:PAASCurrency
USDPrice
$55.21Low
$53.05High
$55.40Volume
9371137% Change
5.3425
Ticker Symbol
TSX:PAASCurrency
CADPrice
$75.46Low
$72.52High
$75.65Volume
1202149% Change
5.1707
TSX:PAASCurrency
CADPrice
$75.46Low
$72.52High
$75.65Volume
1202149% Change
5.1707
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.26Low
$0.24High
$0.27Volume
183041% Change
4.0000
TSXV:SBMICurrency
CADPrice
$0.26Low
$0.24High
$0.27Volume
183041% Change
4.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.19Low
$0.18High
$0.18Volume
12500% Change
-1.5873
OTCQB:SBMCFCurrency
USDPrice
$0.19Low
$0.18High
$0.18Volume
12500% Change
-1.5873
Ticker Symbol
NEO:SCRICurrency
CADPrice
$16.30Low
$13.49High
$16.30Volume
18266% Change
13.2731
NEO:SCRICurrency
CADPrice
$16.30Low
$13.49High
$16.30Volume
18266% Change
13.2731
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$11.90Low
$9.99High
$11.90Volume
2500% Change
14.9758
OTCQX:SLCRFCurrency
USDPrice
$11.90Low
$9.99High
$11.90Volume
2500% Change
14.9758
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.28Low
$0.27High
$0.28Volume
50107% Change
5.7692
TSX:ELEFCurrency
CADPrice
$0.28Low
$0.27High
$0.28Volume
50107% Change
5.7692
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.20Low
$0.20High
$0.20Volume
3000% Change
-9.0909
OTCQB:SILEFCurrency
USDPrice
$0.20Low
$0.20High
$0.20Volume
3000% Change
-9.0909
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.55Low
$4.51High
$4.59Volume
11358399% Change
3.1746
ASX:S32Currency
AUDPrice
$4.55Low
$4.51High
$4.59Volume
11358399% Change
3.1746
Ticker Symbol
LSE:S32Currency
GBpPrice
$233.00Low
$223.50High
$235.00Volume
71602% Change
1.5251
LSE:S32Currency
GBpPrice
$233.00Low
$223.50High
$235.00Volume
71602% Change
1.5251
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$200.04Low
$190.64High
$200.37Volume
2212354% Change
5.5843
NYSE:SCCOCurrency
USDPrice
$200.04Low
$190.64High
$200.37Volume
2212354% Change
5.5843
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$4.60Low
$4.40High
$4.63Volume
8579264% Change
7.2261
NYSE:VZLACurrency
USDPrice
$4.60Low
$4.40High
$4.63Volume
8579264% Change
7.2261
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$135.98Low
$133.01High
$137.33Volume
1713963% Change
3.8808
NYSE:WPMCurrency
USDPrice
$135.98Low
$133.01High
$137.33Volume
1713963% Change
3.8808
Ticker Symbol
TSX:WPMCurrency
CADPrice
$185.90Low
$182.53High
$187.31Volume
847288% Change
3.7446
TSX:WPMCurrency
CADPrice
$185.90Low
$182.53High
$187.31Volume
847288% Change
3.7446
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
