Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$37.64Low
$36.48High
$38.80Volume
841126% Change
2.1716
TSX:AYACurrency
CADPrice
$37.64Low
$36.48High
$38.80Volume
841126% Change
2.1716
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$15.47Low
$15.16High
$16.07Volume
31922767% Change
0.3894
NYSE:CDECurrency
USDPrice
$15.47Low
$15.16High
$16.07Volume
31922767% Change
0.3894
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$30.42Low
$30.19High
$31.36Volume
671583% Change
-2.3435
NYSE:BVNCurrency
USDPrice
$30.42Low
$30.19High
$31.36Volume
671583% Change
-2.3435
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$8.24Low
$8.16High
$8.52Volume
6068187% Change
-0.6031
NYSE:EXKCurrency
USDPrice
$8.24Low
$8.16High
$8.52Volume
6068187% Change
-0.6031
Ticker Symbol
TSX:EDRCurrency
CADPrice
$11.65Low
$11.55High
$12.03Volume
901418% Change
-0.6820
TSX:EDRCurrency
CADPrice
$11.65Low
$11.55High
$12.03Volume
901418% Change
-0.6820
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$15.98Low
$15.82High
$16.40Volume
9343224% Change
-0.6837
NYSE:AGCurrency
USDPrice
$15.98Low
$15.82High
$16.40Volume
9343224% Change
-0.6837
Ticker Symbol
TSX:AGCurrency
CADPrice
$22.61Low
$22.40High
$23.18Volume
1154839% Change
-0.7898
TSX:AGCurrency
CADPrice
$22.61Low
$22.40High
$23.18Volume
1154839% Change
-0.7898
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.71Low
$10.42High
$10.85Volume
4139528% Change
1.6129
NYSE:FSMCurrency
USDPrice
$10.71Low
$10.42High
$10.85Volume
4139528% Change
1.6129
Ticker Symbol
TSX:FVICurrency
CADPrice
$15.15Low
$14.76High
$15.34Volume
550996% Change
1.2024
TSX:FVICurrency
CADPrice
$15.15Low
$14.76High
$15.34Volume
550996% Change
1.2024
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2719.00Low
$2672.00High
$2744.00Volume
444588% Change
1.8734
LSE:FRESCurrency
GBpPrice
$2719.00Low
$2672.00High
$2744.00Volume
444588% Change
1.8734
Ticker Symbol
NYSE:HLCurrency
USDPrice
$15.30Low
$15.14High
$15.90Volume
22321096% Change
-1.6709
NYSE:HLCurrency
USDPrice
$15.30Low
$15.14High
$15.90Volume
22321096% Change
-1.6709
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$517.00Low
$508.50High
$522.48Volume
810656% Change
0.9766
LSE:HOCCurrency
GBpPrice
$517.00Low
$508.50High
$522.48Volume
810656% Change
0.9766
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$6.73Low
$6.50High
$6.50Volume
550% Change
0.8995
OTCQX:HCHDFCurrency
USDPrice
$6.73Low
$6.50High
$6.50Volume
550% Change
0.8995
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$118.60Low
$115.03High
$120.05Volume
8379026% Change
2.4268
NYSE:NEMCurrency
USDPrice
$118.60Low
$115.03High
$120.05Volume
8379026% Change
2.4268
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$166.17Low
$164.91High
$167.34Volume
245483% Change
3.9862
ASX:NEMCurrency
AUDPrice
$166.17Low
$164.91High
$167.34Volume
245483% Change
3.9862
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
38233% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
38233% Change
0.0000
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$44.21Low
$43.26High
$45.02Volume
4987724% Change
1.0052
NYSE:PAASCurrency
USDPrice
$44.21Low
$43.26High
$45.02Volume
4987724% Change
1.0052
Ticker Symbol
TSX:PAASCurrency
CADPrice
$62.56Low
$61.31High
$63.61Volume
735972% Change
0.5950
TSX:PAASCurrency
CADPrice
$62.56Low
$61.31High
$63.61Volume
735972% Change
0.5950
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
58000% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
58000% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
35500% Change
-4.3870
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
35500% Change
-4.3870
Ticker Symbol
NEO:SCRICurrency
CADPrice
$35.50Low
$35.46High
$36.00Volume
1802% Change
-1.3889
NEO:SCRICurrency
CADPrice
$35.50Low
$35.46High
$36.00Volume
1802% Change
-1.3889
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$25.10Low
$25.10High
$25.49Volume
450% Change
0.3197
OTCQX:SLCRFCurrency
USDPrice
$25.10Low
$25.10High
$25.49Volume
450% Change
0.3197
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.15High
$0.18Volume
302977% Change
-8.3333
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.15High
$0.18Volume
302977% Change
-8.3333
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.13Low
$0.11High
$0.13Volume
153276% Change
8.3333
OTCQB:SILEFCurrency
USDPrice
$0.13Low
$0.11High
$0.13Volume
153276% Change
8.3333
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.63Low
$4.54High
$4.67Volume
23052646% Change
3.5794
ASX:S32Currency
AUDPrice
$4.63Low
$4.54High
$4.67Volume
23052646% Change
3.5794
Ticker Symbol
LSE:S32Currency
GBpPrice
$240.80Low
$215.00High
$249.20Volume
197855% Change
-0.0830
LSE:S32Currency
GBpPrice
$240.80Low
$215.00High
$249.20Volume
197855% Change
-0.0830
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$200.51Low
$198.62High
$207.23Volume
978083% Change
-0.5851
NYSE:SCCOCurrency
USDPrice
$200.51Low
$198.62High
$207.23Volume
978083% Change
-0.5851
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.25Low
$3.21High
$3.38Volume
2667876% Change
-2.1084
NYSE:VZLACurrency
USDPrice
$3.25Low
$3.21High
$3.38Volume
2667876% Change
-2.1084
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$134.18Low
$132.06High
$136.56Volume
1268610% Change
0.7660
NYSE:WPMCurrency
USDPrice
$134.18Low
$132.06High
$136.56Volume
1268610% Change
0.7660
Ticker Symbol
TSX:WPMCurrency
CADPrice
$189.71Low
$186.81High
$193.10Volume
803837% Change
0.4394
TSX:WPMCurrency
CADPrice
$189.71Low
$186.81High
$193.10Volume
803837% Change
0.4394
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
