Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$23.52Low
$23.45High
$25.16Volume
1719402% Change
-5.1995
TSX:AYACurrency
CADPrice
$23.52Low
$23.45High
$25.16Volume
1719402% Change
-5.1995
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$17.21Low
$17.22High
$18.33Volume
37427% Change
-5.2834
OTCQX:AYASFCurrency
USDPrice
$17.21Low
$17.22High
$18.33Volume
37427% Change
-5.2834
Ticker Symbol
NYSE:CDECurrency
USDPrice
$18.44Low
$18.43High
$19.66Volume
22848018% Change
-6.7745
NYSE:CDECurrency
USDPrice
$18.44Low
$18.43High
$19.66Volume
22848018% Change
-6.7745
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$31.76Low
$31.64High
$33.90Volume
1961180% Change
-6.8338
NYSE:BVNCurrency
USDPrice
$31.76Low
$31.64High
$33.90Volume
1961180% Change
-6.8338
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$9.38Low
$9.35High
$10.19Volume
9573935% Change
-7.0367
NYSE:EXKCurrency
USDPrice
$9.38Low
$9.35High
$10.19Volume
9573935% Change
-7.0367
Ticker Symbol
TSX:EDRCurrency
CADPrice
$12.81Low
$12.79High
$13.89Volume
2121012% Change
-7.2411
TSX:EDRCurrency
CADPrice
$12.81Low
$12.79High
$13.89Volume
2121012% Change
-7.2411
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$20.08Low
$20.02High
$21.39Volume
14189889% Change
-6.6914
NYSE:AGCurrency
USDPrice
$20.08Low
$20.02High
$21.39Volume
14189889% Change
-6.6914
Ticker Symbol
TSX:AGCurrency
CADPrice
$27.46Low
$27.40High
$29.15Volume
2040000% Change
-6.7255
TSX:AGCurrency
CADPrice
$27.46Low
$27.40High
$29.15Volume
2040000% Change
-6.7255
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.08Low
$10.06High
$10.62Volume
5409671% Change
-5.3521
NYSE:FSMCurrency
USDPrice
$10.08Low
$10.06High
$10.62Volume
5409671% Change
-5.3521
Ticker Symbol
TSX:FVICurrency
CADPrice
$13.78Low
$13.76High
$14.49Volume
810477% Change
-5.4870
TSX:FVICurrency
CADPrice
$13.78Low
$13.76High
$14.49Volume
810477% Change
-5.4870
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3651.00Low
$3619.00High
$3706.00Volume
136101% Change
1.6708
LSE:FRESCurrency
GBpPrice
$3651.00Low
$3619.00High
$3706.00Volume
136101% Change
1.6708
Ticker Symbol
NYSE:HLCurrency
USDPrice
$18.09Low
$18.05High
$19.28Volume
14147425% Change
-6.4149
NYSE:HLCurrency
USDPrice
$18.09Low
$18.05High
$19.28Volume
14147425% Change
-6.4149
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$661.00Low
$656.00High
$681.00Volume
402171% Change
0.5323
LSE:HOCCurrency
GBpPrice
$661.00Low
$656.00High
$681.00Volume
402171% Change
0.5323
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$8.67Low
$8.70High
$9.00Volume
300% Change
-7.5693
OTCQX:HCHDFCurrency
USDPrice
$8.67Low
$8.70High
$9.00Volume
300% Change
-7.5693
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$109.30Low
$109.17High
$114.88Volume
8538508% Change
-4.8241
NYSE:NEMCurrency
USDPrice
$109.30Low
$109.17High
$114.88Volume
8538508% Change
-4.8241
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$155.86Low
$153.67High
$156.66Volume
363095% Change
-1.7276
ASX:NEMCurrency
AUDPrice
$155.86Low
$153.67High
$156.66Volume
363095% Change
-1.7276
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.19Low
$0.19High
$0.20Volume
475021% Change
-2.5641
TSXV:NTHCurrency
CADPrice
$0.19Low
$0.19High
$0.20Volume
475021% Change
-2.5641
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
22500% Change
-2.7778
OTCQB:CCWOFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
22500% Change
-2.7778
Ticker Symbol
TSX:OLACurrency
CADPrice
$19.73Low
$19.59High
$21.89Volume
2016707% Change
-10.5621
TSX:OLACurrency
CADPrice
$19.73Low
$19.59High
$21.89Volume
2016707% Change
-10.5621
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$14.54Low
$14.34High
$16.00Volume
4952180% Change
-9.9690
NYSE:ORLACurrency
USDPrice
$14.54Low
$14.34High
$16.00Volume
4952180% Change
-9.9690
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$55.61Low
$55.59High
$58.28Volume
4947551% Change
-5.2641
NYSE:PAASCurrency
USDPrice
$55.61Low
$55.59High
$58.28Volume
4947551% Change
-5.2641
Ticker Symbol
TSX:PAASCurrency
CADPrice
$76.06Low
$76.00High
$79.53Volume
741746% Change
-5.0792
TSX:PAASCurrency
CADPrice
$76.06Low
$76.00High
$79.53Volume
741746% Change
-5.0792
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
16250% Change
-2.1739
TSXV:SBMICurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
16250% Change
-2.1739
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
14500% Change
3.4504
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
14500% Change
3.4504
Ticker Symbol
NEO:SCRICurrency
CADPrice
$23.75Low
$23.05High
$24.25Volume
24541% Change
-3.0612
NEO:SCRICurrency
CADPrice
$23.75Low
$23.05High
$24.25Volume
24541% Change
-3.0612
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$17.05Low
$16.80High
$17.78Volume
6901% Change
-3.6723
OTCQX:SLCRFCurrency
USDPrice
$17.05Low
$16.80High
$17.78Volume
6901% Change
-3.6723
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.17High
$0.20Volume
41503% Change
-5.4054
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.17High
$0.20Volume
41503% Change
-5.4054
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.14Low
$0.13High
$0.14Volume
14000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.14Low
$0.13High
$0.14Volume
14000% Change
0.0000
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.50Low
$4.35High
$4.50Volume
17077236% Change
2.0408
ASX:S32Currency
AUDPrice
$4.50Low
$4.35High
$4.50Volume
17077236% Change
2.0408
Ticker Symbol
LSE:S32Currency
GBpPrice
$234.60Low
$232.80High
$242.00Volume
281661% Change
1.3829
LSE:S32Currency
GBpPrice
$234.60Low
$232.80High
$242.00Volume
281661% Change
1.3829
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$183.53Low
$182.63High
$192.90Volume
1401108% Change
-3.7901
NYSE:SCCOCurrency
USDPrice
$183.53Low
$182.63High
$192.90Volume
1401108% Change
-3.7901
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.33Low
$3.31High
$3.53Volume
9221899% Change
-5.3977
NYSE:VZLACurrency
USDPrice
$3.33Low
$3.31High
$3.53Volume
9221899% Change
-5.3977
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$141.81Low
$141.04High
$149.33Volume
2631708% Change
-4.9595
NYSE:WPMCurrency
USDPrice
$141.81Low
$141.04High
$149.33Volume
2631708% Change
-4.9595
Ticker Symbol
TSX:WPMCurrency
CADPrice
$194.00Low
$192.82High
$203.83Volume
1150826% Change
-4.7525
TSX:WPMCurrency
CADPrice
$194.00Low
$192.82High
$203.83Volume
1150826% Change
-4.7525
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
