Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$27.06Low
$26.60High
$27.92Volume
579893% Change
-5.6485
TSX:AYACurrency
CADPrice
$27.06Low
$26.60High
$27.92Volume
579893% Change
-5.6485
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$15.59Low
$15.31High
$15.72Volume
11202978% Change
-2.4405
NYSE:CDECurrency
USDPrice
$15.59Low
$15.31High
$15.72Volume
11202978% Change
-2.4405
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$29.82Low
$29.32High
$30.09Volume
1039973% Change
-0.6000
NYSE:BVNCurrency
USDPrice
$29.82Low
$29.32High
$30.09Volume
1039973% Change
-0.6000
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$7.84Low
$7.72High
$8.00Volume
5210321% Change
-2.9703
NYSE:EXKCurrency
USDPrice
$7.84Low
$7.72High
$8.00Volume
5210321% Change
-2.9703
Ticker Symbol
TSX:EDRCurrency
CADPrice
$11.09Low
$10.93High
$11.32Volume
966968% Change
-3.0594
TSX:EDRCurrency
CADPrice
$11.09Low
$10.93High
$11.32Volume
966968% Change
-3.0594
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$16.40Low
$16.18High
$16.72Volume
7005251% Change
-3.2448
NYSE:AGCurrency
USDPrice
$16.40Low
$16.18High
$16.72Volume
7005251% Change
-3.2448
Ticker Symbol
TSX:AGCurrency
CADPrice
$23.21Low
$22.92High
$23.61Volume
1382448% Change
-3.4124
TSX:AGCurrency
CADPrice
$23.21Low
$22.92High
$23.61Volume
1382448% Change
-3.4124
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$8.37Low
$8.26High
$8.46Volume
4402379% Change
-1.7606
NYSE:FSMCurrency
USDPrice
$8.37Low
$8.26High
$8.46Volume
4402379% Change
-1.7606
Ticker Symbol
TSX:FVICurrency
CADPrice
$11.84Low
$11.70High
$11.95Volume
754291% Change
-1.5794
TSX:FVICurrency
CADPrice
$11.84Low
$11.70High
$11.95Volume
754291% Change
-1.5794
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2559.00Low
$2559.00High
$2628.00Volume
437580% Change
-2.9211
LSE:FRESCurrency
GBpPrice
$2559.00Low
$2559.00High
$2628.00Volume
437580% Change
-2.9211
Ticker Symbol
NYSE:HLCurrency
USDPrice
$15.25Low
$14.94High
$15.41Volume
23842469% Change
-3.6030
NYSE:HLCurrency
USDPrice
$15.25Low
$14.94High
$15.41Volume
23842469% Change
-3.6030
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$446.80Low
$440.40High
$454.78Volume
733940% Change
-2.1034
LSE:HOCCurrency
GBpPrice
$446.80Low
$440.40High
$454.78Volume
733940% Change
-2.1034
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$5.93Low
$5.93High
$6.10Volume
1002% Change
-3.5772
OTCQX:HCHDFCurrency
USDPrice
$5.93Low
$5.93High
$6.10Volume
1002% Change
-3.5772
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$93.10Low
$92.44High
$94.14Volume
4460849% Change
-2.2982
NYSE:NEMCurrency
USDPrice
$93.10Low
$92.44High
$94.14Volume
4460849% Change
-2.2982
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$134.28Low
$134.01High
$135.84Volume
199744% Change
-1.1484
ASX:NEMCurrency
AUDPrice
$134.28Low
$134.01High
$135.84Volume
199744% Change
-1.1484
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
38500% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
38500% Change
0.0000
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.12Low
$0.10High
$0.12Volume
112486% Change
1.5228
OTCQB:CCWOFCurrency
USDPrice
$0.12Low
$0.10High
$0.12Volume
112486% Change
1.5228
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.33Low
$13.18High
$13.63Volume
1066852% Change
-3.2656
TSX:OLACurrency
CADPrice
$13.33Low
$13.18High
$13.63Volume
1066852% Change
-3.2656
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.43Low
$9.31High
$9.65Volume
1970646% Change
-3.3811
NYSE:ORLACurrency
USDPrice
$9.43Low
$9.31High
$9.65Volume
1970646% Change
-3.3811
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$42.70Low
$42.27High
$43.27Volume
2689570% Change
-2.2212
NYSE:PAASCurrency
USDPrice
$42.70Low
$42.27High
$43.27Volume
2689570% Change
-2.2212
Ticker Symbol
TSX:PAASCurrency
CADPrice
$60.40Low
$59.81High
$61.10Volume
601782% Change
-2.3286
TSX:PAASCurrency
CADPrice
$60.40Low
$59.81High
$61.10Volume
601782% Change
-2.3286
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.13High
$0.14Volume
42649% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.13High
$0.14Volume
42649% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.10High
$0.10Volume
10000% Change
-0.8385
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.10High
$0.10Volume
10000% Change
-0.8385
Ticker Symbol
NEO:SCRICurrency
CADPrice
$27.00Low
$26.70High
$28.50Volume
9597% Change
-2.8777
NEO:SCRICurrency
CADPrice
$27.00Low
$26.70High
$28.50Volume
9597% Change
-2.8777
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$19.07Low
$19.00High
$20.25Volume
6066% Change
-3.0503
OTCQX:SLCRFCurrency
USDPrice
$19.07Low
$19.00High
$20.25Volume
6066% Change
-3.0503
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
481133% Change
-14.8148
TSX:ELEFCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
481133% Change
-14.8148
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.08Low
$0.08High
$0.09Volume
10062% Change
-5.6667
OTCQB:SILEFCurrency
USDPrice
$0.08Low
$0.08High
$0.09Volume
10062% Change
-5.6667
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.97Low
$3.93High
$4.02Volume
10293444% Change
-1.2438
ASX:S32Currency
AUDPrice
$3.97Low
$3.93High
$4.02Volume
10293444% Change
-1.2438
Ticker Symbol
LSE:S32Currency
GBpPrice
$208.00Low
$207.80High
$212.80Volume
531478% Change
-1.4218
LSE:S32Currency
GBpPrice
$208.00Low
$207.80High
$212.80Volume
531478% Change
-1.4218
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$174.53Low
$172.64High
$179.75Volume
1019315% Change
-0.7394
NYSE:SCCOCurrency
USDPrice
$174.53Low
$172.64High
$179.75Volume
1019315% Change
-0.7394
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.02Low
$2.95High
$3.09Volume
6876103% Change
-3.5144
NYSE:VZLACurrency
USDPrice
$3.02Low
$2.95High
$3.09Volume
6876103% Change
-3.5144
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$107.83Low
$106.22High
$109.33Volume
1375396% Change
-2.0173
NYSE:WPMCurrency
USDPrice
$107.83Low
$106.22High
$109.33Volume
1375396% Change
-2.0173
Ticker Symbol
TSX:WPMCurrency
CADPrice
$152.67Low
$150.39High
$154.21Volume
549345% Change
-2.0279
TSX:WPMCurrency
CADPrice
$152.67Low
$150.39High
$154.21Volume
549345% Change
-2.0279
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
