Silver StockWatch
Investor.News hosts the Silver StockWatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on silver.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$15.43Low
$15.04High
$15.51Volume
351669% Change
2.5931
TSX:AYACurrency
CADPrice
$15.43Low
$15.04High
$15.51Volume
351669% Change
2.5931
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$11.37Low
$11.23High
$11.41Volume
6909% Change
0.2645
OTCQX:AYASFCurrency
USDPrice
$11.37Low
$11.23High
$11.41Volume
6909% Change
0.2645
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$13.62Low
$13.48High
$13.74Volume
1868974% Change
1.1136
NYSE:BVNCurrency
USDPrice
$13.62Low
$13.48High
$13.74Volume
1868974% Change
1.1136
Ticker Symbol
NYSE:CDECurrency
USDPrice
$6.91Low
$6.82High
$7.25Volume
6658174% Change
2.3704
NYSE:CDECurrency
USDPrice
$6.91Low
$6.82High
$7.25Volume
6658174% Change
2.3704
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$3.60Low
$3.52High
$3.67Volume
6169378% Change
4.0462
NYSE:EXKCurrency
USDPrice
$3.60Low
$3.52High
$3.67Volume
6169378% Change
4.0462
Ticker Symbol
TSX:EDRCurrency
CADPrice
$4.88Low
$4.79High
$5.00Volume
817088% Change
3.3898
TSX:EDRCurrency
CADPrice
$4.88Low
$4.79High
$5.00Volume
817088% Change
3.3898
Ticker Symbol
TSX:FILCurrency
CADPrice
$31.93Low
$31.41High
$32.05Volume
517827% Change
1.7851
TSX:FILCurrency
CADPrice
$31.93Low
$31.41High
$32.05Volume
517827% Change
1.7851
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$23.51Low
$23.52High
$23.56Volume
864% Change
-0.1952
OTCQX:FLMMFCurrency
USDPrice
$23.51Low
$23.52High
$23.56Volume
864% Change
-0.1952
Ticker Symbol
NYSE:AGCurrency
USDPrice
$6.05Low
$5.95High
$6.17Volume
13975212% Change
3.0664
NYSE:AGCurrency
USDPrice
$6.05Low
$5.95High
$6.17Volume
13975212% Change
3.0664
Ticker Symbol
TSX:AGCurrency
CADPrice
$8.22Low
$8.09High
$8.38Volume
792345% Change
2.7500
TSX:AGCurrency
CADPrice
$8.22Low
$8.09High
$8.38Volume
792345% Change
2.7500
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$4.85Low
$4.82High
$5.00Volume
6825943% Change
1.0417
NYSE:FSMCurrency
USDPrice
$4.85Low
$4.82High
$5.00Volume
6825943% Change
1.0417
Ticker Symbol
TSX:FVICurrency
CADPrice
$6.60Low
$6.54High
$6.80Volume
608923% Change
0.7634
TSX:FVICurrency
CADPrice
$6.60Low
$6.54High
$6.80Volume
608923% Change
0.7634
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$588.50Low
$0.00High
$0.00Volume
4% Change
4.5293
LSE:FRESCurrency
GBpPrice
$588.50Low
$0.00High
$0.00Volume
4% Change
4.5293
Ticker Symbol
NYSE:HLCurrency
USDPrice
$6.68Low
$6.57High
$6.88Volume
9949305% Change
2.2971
NYSE:HLCurrency
USDPrice
$6.68Low
$6.57High
$6.88Volume
9949305% Change
2.2971
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$180.20Low
$0.00High
$0.00Volume
5% Change
0.7830
LSE:HOCCurrency
GBpPrice
$180.20Low
$0.00High
$0.00Volume
5% Change
0.7830
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$2.31Low
$2.40High
$2.40Volume
3000% Change
-3.7500
OTCQX:HCHDFCurrency
USDPrice
$2.31Low
$2.40High
$2.40Volume
3000% Change
-3.7500
Ticker Symbol
TSX:MAGCurrency
CADPrice
$19.17Low
$19.04High
$19.69Volume
103359% Change
0.9479
TSX:MAGCurrency
CADPrice
$19.17Low
$19.04High
$19.69Volume
103359% Change
0.9479
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$14.12Low
$14.04High
$14.53Volume
405539% Change
1.1461
AMEX:MAGCurrency
USDPrice
$14.12Low
$14.04High
$14.53Volume
405539% Change
1.1461
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$53.52Low
$52.63High
$54.35Volume
10413480% Change
0.8669
NYSE:NEMCurrency
USDPrice
$53.52Low
$52.63High
$54.35Volume
10413480% Change
0.8669
Ticker Symbol
TSX:NGTCurrency
CADPrice
$72.57Low
$71.58High
$73.67Volume
193746% Change
0.3873
TSX:NGTCurrency
CADPrice
$72.57Low
$71.58High
$73.67Volume
193746% Change
0.3873
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
28417% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
28417% Change
0.0000
Ticker Symbol
OTCQB:CCWODCurrency
USDPrice
$0.13Low
$0.14High
$0.15Volume
53500% Change
0.0000
OTCQB:CCWODCurrency
USDPrice
$0.13Low
$0.14High
$0.15Volume
53500% Change
0.0000
Ticker Symbol
TSX:OLACurrency
CADPrice
$5.60Low
$5.50High
$5.75Volume
161303% Change
1.0830
TSX:OLACurrency
CADPrice
$5.60Low
$5.50High
$5.75Volume
161303% Change
1.0830
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$4.09Low
$4.06High
$4.14Volume
269062% Change
0.9877
NYSE:ORLACurrency
USDPrice
$4.09Low
$4.06High
$4.14Volume
269062% Change
0.9877
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$21.02Low
$20.68High
$21.57Volume
3495843% Change
2.9383
NYSE:PAASCurrency
USDPrice
$21.02Low
$20.68High
$21.57Volume
3495843% Change
2.9383
Ticker Symbol
TSX:PAASCurrency
CADPrice
$28.54Low
$28.10High
$29.10Volume
911211% Change
2.6250
TSX:PAASCurrency
CADPrice
$28.54Low
$28.10High
$29.10Volume
911211% Change
2.6250
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
15000% Change
-33.3333
TSXV:RGCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
15000% Change
-33.3333
Ticker Symbol
NEO:SCRICurrency
CADPrice
$7.85Low
$7.85High
$7.85Volume
127% Change
-0.3807
NEO:SCRICurrency
CADPrice
$7.85Low
$7.85High
$7.85Volume
127% Change
-0.3807
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.47Low
$0.43High
$0.47Volume
58527% Change
6.8182
TSX:ELEFCurrency
CADPrice
$0.47Low
$0.43High
$0.47Volume
58527% Change
6.8182
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.34Low
$0.33High
$0.34Volume
1350% Change
-0.6719
OTCQB:SILEFCurrency
USDPrice
$0.34Low
$0.33High
$0.34Volume
1350% Change
-0.6719
Ticker Symbol
TSX:SILCurrency
CADPrice
$12.54Low
$12.48High
$12.78Volume
226556% Change
1.3743
TSX:SILCurrency
CADPrice
$12.54Low
$12.48High
$12.78Volume
226556% Change
1.3743
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$9.22Low
$9.19High
$9.45Volume
1319528% Change
1.4301
AMEX:SILVCurrency
USDPrice
$9.22Low
$9.19High
$9.45Volume
1319528% Change
1.4301
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.23Low
$3.19High
$3.26Volume
9756240% Change
1.0937
ASX:S32Currency
AUDPrice
$3.23Low
$3.19High
$3.26Volume
9756240% Change
1.0937
Ticker Symbol
LSE:S32Currency
GBpPrice
$164.10Low
$0.00High
$0.00Volume
9032% Change
1.6099
LSE:S32Currency
GBpPrice
$164.10Low
$0.00High
$0.00Volume
9032% Change
1.6099
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$104.89Low
$103.97High
$106.34Volume
1356003% Change
3.5439
NYSE:SCCOCurrency
USDPrice
$104.89Low
$103.97High
$106.34Volume
1356003% Change
3.5439
Ticker Symbol
TSXV:VZLACurrency
CADPrice
$2.65Low
$2.61High
$2.69Volume
1651229% Change
2.7132
TSXV:VZLACurrency
CADPrice
$2.65Low
$2.61High
$2.69Volume
1651229% Change
2.7132
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$1.96Low
$1.92High
$1.99Volume
2823506% Change
3.1579
NYSE:VZLACurrency
USDPrice
$1.96Low
$1.92High
$1.99Volume
2823506% Change
3.1579
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$62.21Low
$61.45High
$63.15Volume
975753% Change
1.4845
NYSE:WPMCurrency
USDPrice
$62.21Low
$61.45High
$63.15Volume
975753% Change
1.4845
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
