Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$34.71Low
$34.70High
$36.51Volume
768422% Change
-6.0623
TSX:AYACurrency
CADPrice
$34.71Low
$34.70High
$36.51Volume
768422% Change
-6.0623
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$18.51Low
$18.49High
$19.03Volume
38506402% Change
-4.1429
NYSE:CDECurrency
USDPrice
$18.51Low
$18.49High
$19.03Volume
38506402% Change
-4.1429
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$33.20Low
$32.90High
$33.89Volume
472455% Change
-2.2379
NYSE:BVNCurrency
USDPrice
$33.20Low
$32.90High
$33.89Volume
472455% Change
-2.2379
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$9.66Low
$9.65High
$10.10Volume
8415081% Change
-4.7337
NYSE:EXKCurrency
USDPrice
$9.66Low
$9.65High
$10.10Volume
8415081% Change
-4.7337
Ticker Symbol
TSX:EDRCurrency
CADPrice
$13.42Low
$13.41High
$14.01Volume
831613% Change
-4.6198
TSX:EDRCurrency
CADPrice
$13.42Low
$13.41High
$14.01Volume
831613% Change
-4.6198
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$18.48Low
$18.47High
$19.22Volume
7493299% Change
-5.5697
NYSE:AGCurrency
USDPrice
$18.48Low
$18.47High
$19.22Volume
7493299% Change
-5.5697
Ticker Symbol
TSX:AGCurrency
CADPrice
$25.69Low
$25.67High
$26.65Volume
1378000% Change
-5.4820
TSX:AGCurrency
CADPrice
$25.69Low
$25.67High
$26.65Volume
1378000% Change
-5.4820
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.45Low
$10.43High
$10.71Volume
5380479% Change
-2.9712
NYSE:FSMCurrency
USDPrice
$10.45Low
$10.43High
$10.71Volume
5380479% Change
-2.9712
Ticker Symbol
TSX:FVICurrency
CADPrice
$14.53Low
$14.49High
$14.85Volume
480668% Change
-2.6139
TSX:FVICurrency
CADPrice
$14.53Low
$14.49High
$14.85Volume
480668% Change
-2.6139
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2861.00Low
$0.00High
$0.00Volume
1281% Change
-2.3549
LSE:FRESCurrency
GBpPrice
$2861.00Low
$0.00High
$0.00Volume
1281% Change
-2.3549
Ticker Symbol
NYSE:HLCurrency
USDPrice
$17.95Low
$17.81High
$18.43Volume
56484038% Change
-4.6227
NYSE:HLCurrency
USDPrice
$17.95Low
$17.81High
$18.43Volume
56484038% Change
-4.6227
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$513.00Low
$0.00High
$0.00Volume
2176% Change
-2.4715
LSE:HOCCurrency
GBpPrice
$513.00Low
$0.00High
$0.00Volume
2176% Change
-2.4715
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.00Low
$7.00High
$7.00Volume
500% Change
-1.6854
OTCQX:HCHDFCurrency
USDPrice
$7.00Low
$7.00High
$7.00Volume
500% Change
-1.6854
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$115.98Low
$115.84High
$119.40Volume
5063015% Change
-3.6151
NYSE:NEMCurrency
USDPrice
$115.98Low
$115.84High
$119.40Volume
5063015% Change
-3.6151
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$164.81Low
$162.93High
$165.24Volume
57933% Change
-1.1486
ASX:NEMCurrency
AUDPrice
$164.81Low
$162.93High
$165.24Volume
57933% Change
-1.1486
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
577565% Change
-3.2258
TSXV:NTHCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
577565% Change
-3.2258
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$46.60Low
$46.33High
$47.80Volume
4062192% Change
-3.1386
NYSE:PAASCurrency
USDPrice
$46.60Low
$46.33High
$47.80Volume
4062192% Change
-3.1386
Ticker Symbol
TSX:PAASCurrency
CADPrice
$64.78Low
$64.40High
$66.28Volume
858874% Change
-2.9949
TSX:PAASCurrency
CADPrice
$64.78Low
$64.40High
$66.28Volume
858874% Change
-2.9949
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
477% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
477% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
14500% Change
0.0000
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
14500% Change
0.0000
Ticker Symbol
NEO:SCRICurrency
CADPrice
$27.30Low
$27.30High
$28.50Volume
7357% Change
-2.5000
NEO:SCRICurrency
CADPrice
$27.30Low
$27.30High
$28.50Volume
7357% Change
-2.5000
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$19.58Low
$19.58High
$20.36Volume
1130% Change
-2.5871
OTCQX:SLCRFCurrency
USDPrice
$19.58Low
$19.58High
$20.36Volume
1130% Change
-2.5871
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
35931% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
35931% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
11.9612
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
11.9612
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.79Low
$4.72High
$4.81Volume
1036336% Change
-0.5187
ASX:S32Currency
AUDPrice
$4.79Low
$4.72High
$4.81Volume
1036336% Change
-0.5187
Ticker Symbol
LSE:S32Currency
GBpPrice
$248.60Low
$0.00High
$0.00Volume
53826% Change
-1.7391
LSE:S32Currency
GBpPrice
$248.60Low
$0.00High
$0.00Volume
53826% Change
-1.7391
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$187.80Low
$185.47High
$190.45Volume
576774% Change
-2.2079
NYSE:SCCOCurrency
USDPrice
$187.80Low
$185.47High
$190.45Volume
576774% Change
-2.2079
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.57Low
$3.51High
$3.63Volume
3926154% Change
-2.1918
NYSE:VZLACurrency
USDPrice
$3.57Low
$3.51High
$3.63Volume
3926154% Change
-2.1918
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$132.70Low
$131.76High
$135.29Volume
1800379% Change
-2.8622
NYSE:WPMCurrency
USDPrice
$132.70Low
$131.76High
$135.29Volume
1800379% Change
-2.8622
Ticker Symbol
TSX:WPMCurrency
CADPrice
$184.23Low
$183.05High
$187.44Volume
599660% Change
-2.7707
TSX:WPMCurrency
CADPrice
$184.23Low
$183.05High
$187.44Volume
599660% Change
-2.7707
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
