Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$35.95Low
$35.55High
$37.90Volume
1391035% Change
-3.9797
TSX:AYACurrency
CADPrice
$35.95Low
$35.55High
$37.90Volume
1391035% Change
-3.9797
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$18.81Low
$18.71High
$19.34Volume
36512400% Change
1.9512
NYSE:CDECurrency
USDPrice
$18.81Low
$18.71High
$19.34Volume
36512400% Change
1.9512
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$33.74Low
$33.52High
$34.63Volume
543992% Change
0.2079
NYSE:BVNCurrency
USDPrice
$33.74Low
$33.52High
$34.63Volume
543992% Change
0.2079
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$10.66Low
$10.54High
$10.87Volume
6255086% Change
3.3948
NYSE:EXKCurrency
USDPrice
$10.66Low
$10.54High
$10.87Volume
6255086% Change
3.3948
Ticker Symbol
TSX:EDRCurrency
CADPrice
$14.76Low
$14.61High
$15.06Volume
589247% Change
2.7140
TSX:EDRCurrency
CADPrice
$14.76Low
$14.61High
$15.06Volume
589247% Change
2.7140
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$19.26Low
$19.12High
$19.76Volume
8957674% Change
2.6390
NYSE:AGCurrency
USDPrice
$19.26Low
$19.12High
$19.76Volume
8957674% Change
2.6390
Ticker Symbol
TSX:AGCurrency
CADPrice
$26.75Low
$26.59High
$27.42Volume
1294849% Change
2.1772
TSX:AGCurrency
CADPrice
$26.75Low
$26.59High
$27.42Volume
1294849% Change
2.1772
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.67Low
$10.62High
$10.87Volume
4475142% Change
1.7159
NYSE:FSMCurrency
USDPrice
$10.67Low
$10.62High
$10.87Volume
4475142% Change
1.7159
Ticker Symbol
TSX:FVICurrency
CADPrice
$14.81Low
$14.76High
$15.07Volume
482601% Change
1.2996
TSX:FVICurrency
CADPrice
$14.81Low
$14.76High
$15.07Volume
482601% Change
1.2996
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2880.00Low
$2790.00High
$2922.00Volume
3572369% Change
0.2436
LSE:FRESCurrency
GBpPrice
$2880.00Low
$2790.00High
$2922.00Volume
3572369% Change
0.2436
Ticker Symbol
NYSE:HLCurrency
USDPrice
$18.37Low
$17.98High
$18.83Volume
38831329% Change
3.6097
NYSE:HLCurrency
USDPrice
$18.37Low
$17.98High
$18.83Volume
38831329% Change
3.6097
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$509.50Low
$492.00High
$525.00Volume
1212364% Change
0.0982
LSE:HOCCurrency
GBpPrice
$509.50Low
$492.00High
$525.00Volume
1212364% Change
0.0982
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.03Low
$7.19High
$7.19Volume
400% Change
3.2305
OTCQX:HCHDFCurrency
USDPrice
$7.03Low
$7.19High
$7.19Volume
400% Change
3.2305
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$117.76Low
$115.31High
$119.17Volume
4506816% Change
3.1264
NYSE:NEMCurrency
USDPrice
$117.76Low
$115.31High
$119.17Volume
4506816% Change
3.1264
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$161.41Low
$159.54High
$162.25Volume
332366% Change
-2.4005
ASX:NEMCurrency
AUDPrice
$161.41Low
$159.54High
$162.25Volume
332366% Change
-2.4005
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.16Low
$0.15High
$0.16Volume
633691% Change
-3.0303
TSXV:NTHCurrency
CADPrice
$0.16Low
$0.15High
$0.16Volume
633691% Change
-3.0303
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$47.42Low
$47.07High
$48.76Volume
4413369% Change
0.2537
NYSE:PAASCurrency
USDPrice
$47.42Low
$47.07High
$48.76Volume
4413369% Change
0.2537
Ticker Symbol
TSX:PAASCurrency
CADPrice
$65.82Low
$65.30High
$67.61Volume
1021999% Change
-0.1971
TSX:PAASCurrency
CADPrice
$65.82Low
$65.30High
$67.61Volume
1021999% Change
-0.1971
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
61705% Change
-3.3333
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
61705% Change
-3.3333
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
14500% Change
2.0000
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
14500% Change
2.0000
Ticker Symbol
NEO:SCRICurrency
CADPrice
$28.00Low
$28.00High
$28.50Volume
4460% Change
0.3584
NEO:SCRICurrency
CADPrice
$28.00Low
$28.00High
$28.50Volume
4460% Change
0.3584
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$20.29Low
$20.33High
$20.55Volume
905% Change
3.2994
OTCQX:SLCRFCurrency
USDPrice
$20.29Low
$20.33High
$20.55Volume
905% Change
3.2994
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
6000% Change
3.4483
TSX:ELEFCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
6000% Change
3.4483
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
23000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
23000% Change
0.0000
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.76Low
$4.67High
$4.85Volume
23698518% Change
-3.4483
ASX:S32Currency
AUDPrice
$4.76Low
$4.67High
$4.85Volume
23698518% Change
-3.4483
Ticker Symbol
LSE:S32Currency
GBpPrice
$247.20Low
$246.20High
$252.00Volume
153021% Change
-3.0588
LSE:S32Currency
GBpPrice
$247.20Low
$246.20High
$252.00Volume
153021% Change
-3.0588
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$184.61Low
$184.09High
$189.13Volume
701756% Change
-1.5886
NYSE:SCCOCurrency
USDPrice
$184.61Low
$184.09High
$189.13Volume
701756% Change
-1.5886
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.76Low
$3.74High
$3.90Volume
4498066% Change
0.5348
NYSE:VZLACurrency
USDPrice
$3.76Low
$3.74High
$3.90Volume
4498066% Change
0.5348
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$134.21Low
$133.01High
$135.62Volume
1348528% Change
1.7822
NYSE:WPMCurrency
USDPrice
$134.21Low
$133.01High
$135.62Volume
1348528% Change
1.7822
Ticker Symbol
TSX:WPMCurrency
CADPrice
$186.25Low
$184.60High
$188.00Volume
357100% Change
1.3219
TSX:WPMCurrency
CADPrice
$186.25Low
$184.60High
$188.00Volume
357100% Change
1.3219
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
