Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$32.29Low
$32.15High
$32.30Volume
19838% Change
-5.4482
TSX:AYACurrency
CADPrice
$32.29Low
$32.15High
$32.30Volume
19838% Change
-5.4482
Ticker Symbol
NASDAQ:AYACurrency
USDPrice
$24.45Low
$23.74High
$24.67Volume
357300% Change
-3.3215
NASDAQ:AYACurrency
USDPrice
$24.45Low
$23.74High
$24.67Volume
357300% Change
-3.3215
Ticker Symbol
NYSE:CDECurrency
USDPrice
$13.19Low
$13.12High
$13.21Volume
874309% Change
-6.0164
NYSE:CDECurrency
USDPrice
$13.19Low
$13.12High
$13.21Volume
874309% Change
-6.0164
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$26.55Low
$26.48High
$26.84Volume
18669% Change
-3.5349
NYSE:BVNCurrency
USDPrice
$26.55Low
$26.48High
$26.84Volume
18669% Change
-3.5349
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$7.31Low
$7.27High
$7.37Volume
226236% Change
-5.7124
NYSE:EXKCurrency
USDPrice
$7.31Low
$7.27High
$7.37Volume
226236% Change
-5.7124
Ticker Symbol
TSX:EDRCurrency
CADPrice
$10.19Low
$10.20High
$10.30Volume
52928% Change
-5.8226
TSX:EDRCurrency
CADPrice
$10.19Low
$10.20High
$10.30Volume
52928% Change
-5.8226
Ticker Symbol
NYSE:AGCurrency
USDPrice
$14.45Low
$14.45High
$14.54Volume
440540% Change
-5.7580
NYSE:AGCurrency
USDPrice
$14.45Low
$14.45High
$14.54Volume
440540% Change
-5.7580
Ticker Symbol
TSX:AGCurrency
CADPrice
$20.14Low
$20.14High
$20.34Volume
113906% Change
-6.0634
TSX:AGCurrency
CADPrice
$20.14Low
$20.14High
$20.34Volume
113906% Change
-6.0634
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$8.98Low
$8.95High
$9.01Volume
49539% Change
-4.1133
NYSE:FSMCurrency
USDPrice
$8.98Low
$8.95High
$9.01Volume
49539% Change
-4.1133
Ticker Symbol
TSX:FVICurrency
CADPrice
$12.50Low
$12.50High
$12.59Volume
37004% Change
-4.5073
TSX:FVICurrency
CADPrice
$12.50Low
$12.50High
$12.59Volume
37004% Change
-4.5073
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2240.00Low
$2234.00High
$2302.00Volume
216351% Change
-4.9639
LSE:FRESCurrency
GBpPrice
$2240.00Low
$2234.00High
$2302.00Volume
216351% Change
-4.9639
Ticker Symbol
NYSE:HLCurrency
USDPrice
$13.62Low
$13.61High
$13.66Volume
435805% Change
-5.7439
NYSE:HLCurrency
USDPrice
$13.62Low
$13.61High
$13.66Volume
435805% Change
-5.7439
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$428.60Low
$422.28High
$448.80Volume
1795786% Change
-4.0305
LSE:HOCCurrency
GBpPrice
$428.60Low
$422.28High
$448.80Volume
1795786% Change
-4.0305
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$6.07Low
$5.84High
$5.85Volume
374% Change
1.1667
OTCQX:HCHDFCurrency
USDPrice
$6.07Low
$5.84High
$5.85Volume
374% Change
1.1667
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$107.28Low
$107.04High
$107.58Volume
175770% Change
-4.0470
NYSE:NEMCurrency
USDPrice
$107.28Low
$107.04High
$107.58Volume
175770% Change
-4.0470
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$156.12Low
$156.12High
$158.90Volume
270030% Change
-1.9470
ASX:NEMCurrency
AUDPrice
$156.12Low
$156.12High
$158.90Volume
270030% Change
-1.9470
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
104381% Change
-4.1667
TSXV:NTHCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
104381% Change
-4.1667
Ticker Symbol
OTCQB:NPMMFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
18000% Change
0.0000
OTCQB:NPMMFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
18000% Change
0.0000
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$38.97Low
$38.74High
$38.97Volume
117046% Change
-4.3564
NYSE:PAASCurrency
USDPrice
$38.97Low
$38.74High
$38.97Volume
117046% Change
-4.3564
Ticker Symbol
TSX:PAASCurrency
CADPrice
$54.33Low
$54.15High
$54.50Volume
22687% Change
-4.7127
TSX:PAASCurrency
CADPrice
$54.33Low
$54.15High
$54.50Volume
22687% Change
-4.7127
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
5215% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
5215% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
10000% Change
2.7170
OTCQB:SBMCFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
10000% Change
2.7170
Ticker Symbol
NEO:SCRICurrency
CADPrice
$40.50Low
$36.45High
$42.00Volume
19% Change
11.7241
NEO:SCRICurrency
CADPrice
$40.50Low
$36.45High
$42.00Volume
19% Change
11.7241
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$29.20Low
$26.44High
$29.19Volume
2708% Change
13.4955
OTCQX:SLCRFCurrency
USDPrice
$29.20Low
$26.44High
$29.19Volume
2708% Change
13.4955
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
2000% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
2000% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
35000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
35000% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.34Low
$4.30High
$4.39Volume
14860163% Change
-0.4587
ASX:S32Currency
AUDPrice
$4.34Low
$4.30High
$4.39Volume
14860163% Change
-0.4587
Ticker Symbol
LSE:S32Currency
GBpPrice
$226.00Low
$225.60High
$228.80Volume
166565% Change
-0.7030
LSE:S32Currency
GBpPrice
$226.00Low
$225.60High
$228.80Volume
166565% Change
-0.7030
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$182.18Low
$181.17High
$182.75Volume
39643% Change
-4.9786
NYSE:SCCOCurrency
USDPrice
$182.18Low
$181.17High
$182.75Volume
39643% Change
-4.9786
Ticker Symbol
TSXV:TOMCurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
27955% Change
-4.3478
TSXV:TOMCurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
27955% Change
-4.3478
Ticker Symbol
TSX:VZLACurrency
CADPrice
$4.42Low
$4.40High
$4.42Volume
40391% Change
-3.9130
TSX:VZLACurrency
CADPrice
$4.42Low
$4.40High
$4.42Volume
40391% Change
-3.9130
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.29Low
$3.15High
$3.15Volume
21883% Change
0.9202
NYSE:VZLACurrency
USDPrice
$3.29Low
$3.15High
$3.15Volume
21883% Change
0.9202
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$117.66Low
$117.25High
$118.00Volume
47193% Change
-4.5318
NYSE:WPMCurrency
USDPrice
$117.66Low
$117.25High
$118.00Volume
47193% Change
-4.5318
Ticker Symbol
TSX:WPMCurrency
CADPrice
$163.78Low
$163.78High
$165.00Volume
15067% Change
-4.9173
TSX:WPMCurrency
CADPrice
$163.78Low
$163.78High
$165.00Volume
15067% Change
-4.9173
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
