Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$40.27Low
$39.07High
$41.12Volume
4074610% Change
-0.0992
TSX:AYACurrency
CADPrice
$40.27Low
$39.07High
$41.12Volume
4074610% Change
-0.0992
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$19.76Low
$19.61High
$20.48Volume
57685348% Change
-1.1011
NYSE:CDECurrency
USDPrice
$19.76Low
$19.61High
$20.48Volume
57685348% Change
-1.1011
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$34.33Low
$33.88High
$34.83Volume
3852629% Change
-1.0948
NYSE:BVNCurrency
USDPrice
$34.33Low
$33.88High
$34.83Volume
3852629% Change
-1.0948
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$10.21Low
$10.02High
$10.39Volume
7501962% Change
0.3933
NYSE:EXKCurrency
USDPrice
$10.21Low
$10.02High
$10.39Volume
7501962% Change
0.3933
Ticker Symbol
TSX:EDRCurrency
CADPrice
$14.29Low
$14.03High
$14.52Volume
1107004% Change
0.3511
TSX:EDRCurrency
CADPrice
$14.29Low
$14.03High
$14.52Volume
1107004% Change
0.3511
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$19.84Low
$19.27High
$19.94Volume
10715708% Change
1.7958
NYSE:AGCurrency
USDPrice
$19.84Low
$19.27High
$19.94Volume
10715708% Change
1.7958
Ticker Symbol
TSX:AGCurrency
CADPrice
$28.19Low
$27.00High
$28.74Volume
8369722% Change
3.4875
TSX:AGCurrency
CADPrice
$28.19Low
$27.00High
$28.74Volume
8369722% Change
3.4875
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$11.95Low
$11.74High
$12.08Volume
4943205% Change
0.2517
NYSE:FSMCurrency
USDPrice
$11.95Low
$11.74High
$12.08Volume
4943205% Change
0.2517
Ticker Symbol
TSX:FVICurrency
CADPrice
$16.70Low
$16.47High
$16.88Volume
1708225% Change
-0.1196
TSX:FVICurrency
CADPrice
$16.70Low
$16.47High
$16.88Volume
1708225% Change
-0.1196
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3035.00Low
$2990.00High
$3103.00Volume
2000213% Change
1.0320
LSE:FRESCurrency
GBpPrice
$3035.00Low
$2990.00High
$3103.00Volume
2000213% Change
1.0320
Ticker Symbol
NYSE:HLCurrency
USDPrice
$18.92Low
$18.59High
$19.25Volume
52502266% Change
-0.2110
NYSE:HLCurrency
USDPrice
$18.92Low
$18.59High
$19.25Volume
52502266% Change
-0.2110
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$595.50Low
$595.00High
$619.00Volume
3500046% Change
-1.1618
LSE:HOCCurrency
GBpPrice
$595.50Low
$595.00High
$619.00Volume
3500046% Change
-1.1618
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$8.90Low
$8.90High
$8.90Volume
100% Change
15.4345
OTCQX:HCHDFCurrency
USDPrice
$8.90Low
$8.90High
$8.90Volume
100% Change
15.4345
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$123.41Low
$121.82High
$125.14Volume
21487395% Change
-0.7878
NYSE:NEMCurrency
USDPrice
$123.41Low
$121.82High
$125.14Volume
21487395% Change
-0.7878
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$175.87Low
$173.97High
$175.87Volume
788621% Change
2.4824
ASX:NEMCurrency
AUDPrice
$175.87Low
$173.97High
$175.87Volume
788621% Change
2.4824
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
120703% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
120703% Change
0.0000
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
OTCQB:CCWOFCurrency
USDPrice
$0.11Low
$0.10High
$0.12Volume
112486% Change
1.9188
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
TSX:OLACurrency
CADPrice
$13.46Low
$12.26High
$13.61Volume
4939721% Change
7.3365
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
NYSE:ORLACurrency
USDPrice
$9.44Low
$9.03High
$9.44Volume
3214087% Change
5.5928
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$49.99Low
$49.06High
$50.38Volume
3338386% Change
0.7457
NYSE:PAASCurrency
USDPrice
$49.99Low
$49.06High
$50.38Volume
3338386% Change
0.7457
Ticker Symbol
TSX:PAASCurrency
CADPrice
$70.00Low
$68.75High
$70.34Volume
2069134% Change
0.7774
TSX:PAASCurrency
CADPrice
$70.00Low
$68.75High
$70.34Volume
2069134% Change
0.7774
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
10157% Change
-7.1429
TSXV:SBMICurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
10157% Change
-7.1429
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
22000% Change
0.1001
OTCQB:SBMCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
22000% Change
0.1001
Ticker Symbol
NEO:SCRICurrency
CADPrice
$37.50Low
$37.23High
$37.75Volume
12475% Change
-0.6359
NEO:SCRICurrency
CADPrice
$37.50Low
$37.23High
$37.75Volume
12475% Change
-0.6359
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$26.79Low
$26.63High
$26.80Volume
7352% Change
1.4773
OTCQX:SLCRFCurrency
USDPrice
$26.79Low
$26.63High
$26.80Volume
7352% Change
1.4773
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.15Low
$0.14High
$0.15Volume
34750% Change
11.1111
TSX:ELEFCurrency
CADPrice
$0.15Low
$0.14High
$0.15Volume
34750% Change
11.1111
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
50% Change
4.0486
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
50% Change
4.0486
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.93Low
$4.88High
$4.98Volume
26612130% Change
1.8595
ASX:S32Currency
AUDPrice
$4.93Low
$4.88High
$4.98Volume
26612130% Change
1.8595
Ticker Symbol
LSE:S32Currency
GBpPrice
$261.00Low
$256.80High
$268.00Volume
310374% Change
0.4619
LSE:S32Currency
GBpPrice
$261.00Low
$256.80High
$268.00Volume
310374% Change
0.4619
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$195.70Low
$193.09High
$196.94Volume
1380295% Change
-0.2091
NYSE:SCCOCurrency
USDPrice
$195.70Low
$193.09High
$196.94Volume
1380295% Change
-0.2091
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$4.08Low
$3.94High
$4.10Volume
4151534% Change
1.7456
NYSE:VZLACurrency
USDPrice
$4.08Low
$3.94High
$4.10Volume
4151534% Change
1.7456
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$151.01Low
$149.17High
$153.03Volume
1482375% Change
-0.7819
NYSE:WPMCurrency
USDPrice
$151.01Low
$149.17High
$153.03Volume
1482375% Change
-0.7819
Ticker Symbol
TSX:WPMCurrency
CADPrice
$210.91Low
$209.03High
$214.98Volume
2123626% Change
-0.9952
TSX:WPMCurrency
CADPrice
$210.91Low
$209.03High
$214.98Volume
2123626% Change
-0.9952
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
