Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$27.88Low
$26.97High
$28.15Volume
427454% Change
3.6046
TSX:AYACurrency
CADPrice
$27.88Low
$26.97High
$28.15Volume
427454% Change
3.6046
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$18.33Low
$18.30High
$18.62Volume
2711493% Change
-1.4126
NYSE:CDECurrency
USDPrice
$18.33Low
$18.30High
$18.62Volume
2711493% Change
-1.4126
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$35.06Low
$34.90High
$35.38Volume
41908% Change
0.1428
NYSE:BVNCurrency
USDPrice
$35.06Low
$34.90High
$35.38Volume
41908% Change
0.1428
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$9.54Low
$9.54High
$9.73Volume
793237% Change
-2.0534
NYSE:EXKCurrency
USDPrice
$9.54Low
$9.54High
$9.73Volume
793237% Change
-2.0534
Ticker Symbol
TSX:EDRCurrency
CADPrice
$13.19Low
$13.18High
$13.45Volume
105170% Change
-1.8601
TSX:EDRCurrency
CADPrice
$13.19Low
$13.18High
$13.45Volume
105170% Change
-1.8601
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$20.28Low
$20.24High
$20.60Volume
2155160% Change
-1.4577
NYSE:AGCurrency
USDPrice
$20.28Low
$20.24High
$20.60Volume
2155160% Change
-1.4577
Ticker Symbol
TSX:AGCurrency
CADPrice
$28.01Low
$27.97High
$28.49Volume
132470% Change
-1.4773
TSX:AGCurrency
CADPrice
$28.01Low
$27.97High
$28.49Volume
132470% Change
-1.4773
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$9.75Low
$9.75High
$9.88Volume
668827% Change
-0.6116
NYSE:FSMCurrency
USDPrice
$9.75Low
$9.75High
$9.88Volume
668827% Change
-0.6116
Ticker Symbol
TSX:FVICurrency
CADPrice
$13.47Low
$13.45High
$13.65Volume
76514% Change
-0.5904
TSX:FVICurrency
CADPrice
$13.47Low
$13.45High
$13.65Volume
76514% Change
-0.5904
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3259.00Low
$3219.00High
$3300.00Volume
232586% Change
0.5864
LSE:FRESCurrency
GBpPrice
$3259.00Low
$3219.00High
$3300.00Volume
232586% Change
0.5864
Ticker Symbol
NYSE:HLCurrency
USDPrice
$17.20Low
$17.19High
$17.64Volume
2565839% Change
-2.2450
NYSE:HLCurrency
USDPrice
$17.20Low
$17.19High
$17.64Volume
2565839% Change
-2.2450
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$602.50Low
$594.00High
$606.50Volume
214687% Change
2.3789
LSE:HOCCurrency
GBpPrice
$602.50Low
$594.00High
$606.50Volume
214687% Change
2.3789
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.90Low
$7.80High
$7.80Volume
200% Change
-0.6289
OTCQX:HCHDFCurrency
USDPrice
$7.90Low
$7.80High
$7.80Volume
200% Change
-0.6289
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$108.14Low
$107.42High
$108.72Volume
927686% Change
-0.0832
NYSE:NEMCurrency
USDPrice
$108.14Low
$107.42High
$108.72Volume
927686% Change
-0.0832
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$151.27Low
$151.00High
$152.23Volume
290108% Change
3.7731
ASX:NEMCurrency
AUDPrice
$151.27Low
$151.00High
$152.23Volume
290108% Change
3.7731
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
235392% Change
5.7143
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
235392% Change
5.7143
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
53300% Change
2.2137
OTCQB:CCWOFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
53300% Change
2.2137
Ticker Symbol
TSX:OLACurrency
CADPrice
$17.54Low
$17.13High
$17.86Volume
291462% Change
1.9175
TSX:OLACurrency
CADPrice
$17.54Low
$17.13High
$17.86Volume
291462% Change
1.9175
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$12.70Low
$12.42High
$12.93Volume
493401% Change
1.8860
NYSE:ORLACurrency
USDPrice
$12.70Low
$12.42High
$12.93Volume
493401% Change
1.8860
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$54.65Low
$54.54High
$55.28Volume
477909% Change
-0.9336
NYSE:PAASCurrency
USDPrice
$54.65Low
$54.54High
$55.28Volume
477909% Change
-0.9336
Ticker Symbol
TSX:PAASCurrency
CADPrice
$75.46Low
$75.38High
$76.35Volume
85190% Change
-0.9191
TSX:PAASCurrency
CADPrice
$75.46Low
$75.38High
$76.35Volume
85190% Change
-0.9191
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
7061% Change
-3.2258
TSXV:SBMICurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
7061% Change
-3.2258
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
5000% Change
3.0749
OTCQB:SBMCFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
5000% Change
3.0749
Ticker Symbol
NEO:SCRICurrency
CADPrice
$22.30Low
$22.30High
$23.00Volume
844% Change
0.1797
NEO:SCRICurrency
CADPrice
$22.30Low
$22.30High
$23.00Volume
844% Change
0.1797
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$16.19Low
$16.19High
$16.50Volume
700% Change
0.1856
OTCQX:SLCRFCurrency
USDPrice
$16.19Low
$16.19High
$16.50Volume
700% Change
0.1856
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
16006% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
16006% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
0.0000
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.81Low
$4.75High
$4.85Volume
33809508% Change
2.9979
ASX:S32Currency
AUDPrice
$4.81Low
$4.75High
$4.85Volume
33809508% Change
2.9979
Ticker Symbol
LSE:S32Currency
GBpPrice
$256.60Low
$254.09High
$260.20Volume
171154% Change
1.2628
LSE:S32Currency
GBpPrice
$256.60Low
$254.09High
$260.20Volume
171154% Change
1.2628
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$190.45Low
$189.35High
$193.50Volume
123501% Change
-2.2732
NYSE:SCCOCurrency
USDPrice
$190.45Low
$189.35High
$193.50Volume
123501% Change
-2.2732
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.76Low
$3.73High
$3.83Volume
1156668% Change
-0.5291
NYSE:VZLACurrency
USDPrice
$3.76Low
$3.73High
$3.83Volume
1156668% Change
-0.5291
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$129.16Low
$129.08High
$131.22Volume
154549% Change
-0.7035
NYSE:WPMCurrency
USDPrice
$129.16Low
$129.08High
$131.22Volume
154549% Change
-0.7035
Ticker Symbol
TSX:WPMCurrency
CADPrice
$178.22Low
$178.12High
$181.39Volume
70739% Change
-0.7020
TSX:WPMCurrency
CADPrice
$178.22Low
$178.12High
$181.39Volume
70739% Change
-0.7020
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
