Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on Investor.News through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$11.69Low
$11.30High
$11.84Volume
718410% Change
3.4513
TSX:AYACurrency
CADPrice
$11.69Low
$11.30High
$11.84Volume
718410% Change
3.4513
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$8.50Low
$8.24High
$8.59Volume
8319% Change
2.6570
OTCQX:AYASFCurrency
USDPrice
$8.50Low
$8.24High
$8.59Volume
8319% Change
2.6570
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$15.00Low
$14.60High
$15.00Volume
468304% Change
2.9513
NYSE:BVNCurrency
USDPrice
$15.00Low
$14.60High
$15.00Volume
468304% Change
2.9513
Ticker Symbol
NYSE:CDECurrency
USDPrice
$7.81Low
$7.73High
$7.89Volume
15814556% Change
1.1658
NYSE:CDECurrency
USDPrice
$7.81Low
$7.73High
$7.89Volume
15814556% Change
1.1658
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$3.61Low
$3.50High
$3.64Volume
14703679% Change
2.5568
NYSE:EXKCurrency
USDPrice
$3.61Low
$3.50High
$3.64Volume
14703679% Change
2.5568
Ticker Symbol
TSX:EDRCurrency
CADPrice
$4.95Low
$4.82High
$4.99Volume
646932% Change
1.2270
TSX:EDRCurrency
CADPrice
$4.95Low
$4.82High
$4.99Volume
646932% Change
1.2270
Ticker Symbol
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
Ticker Symbol
NYSE:AGCurrency
USDPrice
$5.89Low
$5.76High
$5.98Volume
23473648% Change
0.3407
NYSE:AGCurrency
USDPrice
$5.89Low
$5.76High
$5.98Volume
23473648% Change
0.3407
Ticker Symbol
TSX:AGCurrency
CADPrice
$8.10Low
$7.95High
$8.26Volume
1623191% Change
-0.4914
TSX:AGCurrency
CADPrice
$8.10Low
$7.95High
$8.26Volume
1623191% Change
-0.4914
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$5.84Low
$5.75High
$5.92Volume
15925243% Change
0.6897
NYSE:FSMCurrency
USDPrice
$5.84Low
$5.75High
$5.92Volume
15925243% Change
0.6897
Ticker Symbol
TSX:FVICurrency
CADPrice
$8.01Low
$7.91High
$8.18Volume
681251% Change
-0.3731
TSX:FVICurrency
CADPrice
$8.01Low
$7.91High
$8.18Volume
681251% Change
-0.3731
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$1133.00Low
$1102.53High
$1135.00Volume
1493334% Change
2.4412
LSE:FRESCurrency
GBpPrice
$1133.00Low
$1102.53High
$1135.00Volume
1493334% Change
2.4412
Ticker Symbol
NYSE:HLCurrency
USDPrice
$5.10Low
$5.00High
$5.13Volume
12667823% Change
1.6696
NYSE:HLCurrency
USDPrice
$5.10Low
$5.00High
$5.13Volume
12667823% Change
1.6696
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$289.60Low
$273.20High
$291.00Volume
1685405% Change
6.7060
LSE:HOCCurrency
GBpPrice
$289.60Low
$273.20High
$291.00Volume
1685405% Change
6.7060
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$3.90Low
$3.55High
$3.65Volume
1225% Change
0.0000
OTCQX:HCHDFCurrency
USDPrice
$3.90Low
$3.55High
$3.65Volume
1225% Change
0.0000
Ticker Symbol
TSX:MAGCurrency
CADPrice
$25.61Low
$25.46High
$25.88Volume
390940% Change
0.0000
TSX:MAGCurrency
CADPrice
$25.61Low
$25.46High
$25.88Volume
390940% Change
0.0000
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$18.67Low
$18.47High
$18.79Volume
663859% Change
1.1376
AMEX:MAGCurrency
USDPrice
$18.67Low
$18.47High
$18.79Volume
663859% Change
1.1376
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$53.65Low
$53.01High
$53.80Volume
10167753% Change
1.8993
NYSE:NEMCurrency
USDPrice
$53.65Low
$53.01High
$53.80Volume
10167753% Change
1.8993
Ticker Symbol
TSX:NGTCurrency
CADPrice
$73.61Low
$73.03High
$74.19Volume
111722% Change
0.8356
TSX:NGTCurrency
CADPrice
$73.61Low
$73.03High
$74.19Volume
111722% Change
0.8356
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
6000% Change
-3.7037
TSXV:NTHCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
6000% Change
-3.7037
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.11High
$0.11Volume
900% Change
-4.7170
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.11High
$0.11Volume
900% Change
-4.7170
Ticker Symbol
TSX:OLACurrency
CADPrice
$14.31Low
$13.99High
$14.50Volume
309968% Change
3.1723
TSX:OLACurrency
CADPrice
$14.31Low
$13.99High
$14.50Volume
309968% Change
3.1723
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$10.44Low
$10.13High
$10.55Volume
1061137% Change
4.0877
NYSE:ORLACurrency
USDPrice
$10.44Low
$10.13High
$10.55Volume
1061137% Change
4.0877
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$24.14Low
$23.80High
$24.40Volume
3922874% Change
1.2159
NYSE:PAASCurrency
USDPrice
$24.14Low
$23.80High
$24.40Volume
3922874% Change
1.2159
Ticker Symbol
TSX:PAASCurrency
CADPrice
$33.15Low
$32.84High
$33.57Volume
840620% Change
0.2419
TSX:PAASCurrency
CADPrice
$33.15Low
$32.84High
$33.57Volume
840620% Change
0.2419
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
10000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
10000% Change
0.0000
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.38Low
$6.38High
$6.45Volume
3400% Change
-0.3125
NEO:SCRICurrency
CADPrice
$6.38Low
$6.38High
$6.45Volume
3400% Change
-0.3125
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.65Low
$4.40High
$4.41Volume
543% Change
0.0000
OTCQX:SLCRFCurrency
USDPrice
$4.65Low
$4.40High
$4.41Volume
543% Change
0.0000
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.22Low
$0.21High
$0.23Volume
23607% Change
2.3256
TSX:ELEFCurrency
CADPrice
$0.22Low
$0.21High
$0.23Volume
23607% Change
2.3256
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.17Low
$0.16High
$0.16Volume
3500% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.17Low
$0.16High
$0.16Volume
3500% Change
0.0000
Ticker Symbol
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.03Low
$3.02High
$3.08Volume
11877854% Change
-1.9417
ASX:S32Currency
AUDPrice
$3.03Low
$3.02High
$3.08Volume
11877854% Change
-1.9417
Ticker Symbol
LSE:S32Currency
GBpPrice
$145.80Low
$141.91High
$147.00Volume
117774% Change
-0.5457
LSE:S32Currency
GBpPrice
$145.80Low
$141.91High
$147.00Volume
117774% Change
-0.5457
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$92.34Low
$89.31High
$92.81Volume
1072064% Change
2.1234
NYSE:SCCOCurrency
USDPrice
$92.34Low
$89.31High
$92.81Volume
1072064% Change
2.1234
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$2.79Low
$2.73High
$2.83Volume
1911054% Change
2.5735
NYSE:VZLACurrency
USDPrice
$2.79Low
$2.73High
$2.83Volume
1911054% Change
2.5735
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$86.62Low
$85.43High
$87.12Volume
1505239% Change
2.4362
NYSE:WPMCurrency
USDPrice
$86.62Low
$85.43High
$87.12Volume
1505239% Change
2.4362
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
