Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$12.25Low
$11.93High
$12.35Volume
1390066% Change
2.7685
TSX:AYACurrency
CADPrice
$12.25Low
$11.93High
$12.35Volume
1390066% Change
2.7685
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$9.01Low
$8.75High
$9.01Volume
33074% Change
3.5632
OTCQX:AYASFCurrency
USDPrice
$9.01Low
$8.75High
$9.01Volume
33074% Change
3.5632
Ticker Symbol
NYSE:CDECurrency
USDPrice
$8.86Low
$8.70High
$8.88Volume
11148932% Change
1.7222
NYSE:CDECurrency
USDPrice
$8.86Low
$8.70High
$8.88Volume
11148932% Change
1.7222
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$16.42Low
$16.18High
$16.53Volume
603232% Change
1.6718
NYSE:BVNCurrency
USDPrice
$16.42Low
$16.18High
$16.53Volume
603232% Change
1.6718
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$4.92Low
$4.81High
$4.93Volume
10992718% Change
2.0747
NYSE:EXKCurrency
USDPrice
$4.92Low
$4.81High
$4.93Volume
10992718% Change
2.0747
Ticker Symbol
TSX:EDRCurrency
CADPrice
$6.71Low
$6.57High
$6.72Volume
1556575% Change
1.6667
TSX:EDRCurrency
CADPrice
$6.71Low
$6.57High
$6.72Volume
1556575% Change
1.6667
Ticker Symbol
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
Ticker Symbol
NYSE:AGCurrency
USDPrice
$8.27Low
$7.96High
$8.29Volume
28300899% Change
3.1172
NYSE:AGCurrency
USDPrice
$8.27Low
$7.96High
$8.29Volume
28300899% Change
3.1172
Ticker Symbol
TSX:AGCurrency
CADPrice
$11.27Low
$10.88High
$11.29Volume
2036437% Change
2.4545
TSX:AGCurrency
CADPrice
$11.27Low
$10.88High
$11.29Volume
2036437% Change
2.4545
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$6.54Low
$6.36High
$6.57Volume
11202897% Change
2.8302
NYSE:FSMCurrency
USDPrice
$6.54Low
$6.36High
$6.57Volume
11202897% Change
2.8302
Ticker Symbol
TSX:FVICurrency
CADPrice
$8.91Low
$8.69High
$8.95Volume
3097955% Change
1.9451
TSX:FVICurrency
CADPrice
$8.91Low
$8.69High
$8.95Volume
3097955% Change
1.9451
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$1440.00Low
$0.00High
$0.00Volume
0% Change
0.4885
LSE:FRESCurrency
GBpPrice
$1440.00Low
$0.00High
$0.00Volume
0% Change
0.4885
Ticker Symbol
NYSE:HLCurrency
USDPrice
$5.99Low
$5.85High
$6.00Volume
16067652% Change
2.5685
NYSE:HLCurrency
USDPrice
$5.99Low
$5.85High
$6.00Volume
16067652% Change
2.5685
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$255.60Low
$0.00High
$0.00Volume
53% Change
1.5091
LSE:HOCCurrency
GBpPrice
$255.60Low
$0.00High
$0.00Volume
53% Change
1.5091
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$3.50Low
$3.50High
$3.50Volume
1000% Change
4.4776
OTCQX:HCHDFCurrency
USDPrice
$3.50Low
$3.50High
$3.50Volume
1000% Change
4.4776
Ticker Symbol
TSX:MAGCurrency
CADPrice
$28.93Low
$28.32High
$28.93Volume
560334% Change
1.7229
TSX:MAGCurrency
CADPrice
$28.93Low
$28.32High
$28.93Volume
560334% Change
1.7229
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$21.13Low
$20.73High
$21.19Volume
1096899% Change
2.0280
AMEX:MAGCurrency
USDPrice
$21.13Low
$20.73High
$21.19Volume
1096899% Change
2.0280
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$58.26Low
$56.75High
$58.31Volume
9877498% Change
2.6427
NYSE:NEMCurrency
USDPrice
$58.26Low
$56.75High
$58.31Volume
9877498% Change
2.6427
Ticker Symbol
TSX:NGTCurrency
CADPrice
$79.36Low
$77.64High
$79.44Volume
183876% Change
2.0839
TSX:NGTCurrency
CADPrice
$79.36Low
$77.64High
$79.44Volume
183876% Change
2.0839
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
30500% Change
7.1429
TSXV:NTHCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
30500% Change
7.1429
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
873% Change
-3.8462
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
873% Change
-3.8462
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.68Low
$13.14High
$13.68Volume
754036% Change
4.2683
TSX:OLACurrency
CADPrice
$13.68Low
$13.14High
$13.68Volume
754036% Change
4.2683
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$10.02Low
$9.60High
$10.05Volume
1019989% Change
4.7022
NYSE:ORLACurrency
USDPrice
$10.02Low
$9.60High
$10.05Volume
1019989% Change
4.7022
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$28.40Low
$27.63High
$28.48Volume
4605670% Change
2.4531
NYSE:PAASCurrency
USDPrice
$28.40Low
$27.63High
$28.48Volume
4605670% Change
2.4531
Ticker Symbol
TSX:PAASCurrency
CADPrice
$38.64Low
$37.80High
$38.79Volume
3822013% Change
1.6842
TSX:PAASCurrency
CADPrice
$38.64Low
$37.80High
$38.79Volume
3822013% Change
1.6842
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
174000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
174000% Change
0.0000
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.15Low
$0.15High
$0.17Volume
326630% Change
-3.1250
TSXV:SBMICurrency
CADPrice
$0.15Low
$0.15High
$0.17Volume
326630% Change
-3.1250
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.12Low
$0.11High
$0.12Volume
10300% Change
-3.6145
OTCQB:SBMCFCurrency
USDPrice
$0.12Low
$0.11High
$0.12Volume
10300% Change
-3.6145
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.35Low
$6.35High
$6.50Volume
9330% Change
-1.5504
NEO:SCRICurrency
CADPrice
$6.35Low
$6.35High
$6.50Volume
9330% Change
-1.5504
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.69Low
$4.69High
$4.76Volume
200% Change
0.0000
OTCQX:SLCRFCurrency
USDPrice
$4.69Low
$4.69High
$4.76Volume
200% Change
0.0000
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
31769% Change
9.5238
TSX:ELEFCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
31769% Change
9.5238
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
18000% Change
16.2712
OTCQB:SILEFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
18000% Change
16.2712
Ticker Symbol
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
Ticker Symbol
ASX:S32Currency
AUDPrice
$2.95Low
$2.93High
$2.98Volume
10890830% Change
1.3746
ASX:S32Currency
AUDPrice
$2.95Low
$2.93High
$2.98Volume
10890830% Change
1.3746
Ticker Symbol
LSE:S32Currency
GBpPrice
$139.00Low
$0.00High
$0.00Volume
21814% Change
-1.8362
LSE:S32Currency
GBpPrice
$139.00Low
$0.00High
$0.00Volume
21814% Change
-1.8362
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$101.17Low
$100.75High
$102.62Volume
1613409% Change
-1.3072
NYSE:SCCOCurrency
USDPrice
$101.17Low
$100.75High
$102.62Volume
1613409% Change
-1.3072
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$2.94Low
$2.83High
$2.94Volume
4023266% Change
3.8869
NYSE:VZLACurrency
USDPrice
$2.94Low
$2.83High
$2.94Volume
4023266% Change
3.8869
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$89.80Low
$86.71High
$90.09Volume
2021766% Change
2.8283
NYSE:WPMCurrency
USDPrice
$89.80Low
$86.71High
$90.09Volume
2021766% Change
2.8283
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
