Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
For details on how your company can be added to the Tungsten InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
103718% Change
7.6923
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
103718% Change
7.6923
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.15Low
$0.14High
$0.17Volume
284933% Change
-3.2258
TSXV:ADECurrency
CADPrice
$0.15Low
$0.14High
$0.17Volume
284933% Change
-3.2258
Ticker Symbol
CSE:ACMCurrency
CADPrice
$2.04Low
$1.95High
$2.06Volume
355451% Change
0.0000
CSE:ACMCurrency
CADPrice
$2.04Low
$1.95High
$2.06Volume
355451% Change
0.0000
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.48Low
$1.43High
$1.47Volume
4000% Change
3.8326
OTCQB:ACMIFCurrency
USDPrice
$1.48Low
$1.43High
$1.47Volume
4000% Change
3.8326
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$17.88Low
$17.53High
$18.35Volume
2532437% Change
1.4180
NASDAQ:ALMCurrency
USDPrice
$17.88Low
$17.53High
$18.35Volume
2532437% Change
1.4180
Ticker Symbol
TSX:AIICurrency
CADPrice
$24.75Low
$24.25High
$25.33Volume
349581% Change
1.6427
TSX:AIICurrency
CADPrice
$24.75Low
$24.25High
$25.33Volume
349581% Change
1.6427
Ticker Symbol
ASX:AIICurrency
AUDPrice
$24.67Low
$24.36High
$24.70Volume
5411% Change
0.1624
ASX:AIICurrency
AUDPrice
$24.67Low
$24.36High
$24.70Volume
5411% Change
0.1624
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.08Low
$0.08High
$0.09Volume
5547569% Change
-4.5455
ASX:AT4Currency
AUDPrice
$0.08Low
$0.08High
$0.09Volume
5547569% Change
-4.5455
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.07High
$0.08Volume
3745% Change
-11.9225
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.07High
$0.08Volume
3745% Change
-11.9225
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$3.23Low
$3.02High
$3.35Volume
223559% Change
7.3090
CSE:TUNGCurrency
CADPrice
$3.23Low
$3.02High
$3.35Volume
223559% Change
7.3090
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$2.31Low
$2.17High
$2.36Volume
33185% Change
6.3733
OTCQB:TUNGFCurrency
USDPrice
$2.31Low
$2.17High
$2.36Volume
33185% Change
6.3733
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
6000% Change
0.0000
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
6000% Change
0.0000
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.34Low
$0.33High
$0.36Volume
28852739% Change
-2.8571
ASX:EQRCurrency
AUDPrice
$0.34Low
$0.33High
$0.36Volume
28852739% Change
-2.8571
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
19000% Change
-3.3333
TSXV:NOVACurrency
CADPrice
$0.14Low
$0.14High
$0.15Volume
19000% Change
-3.3333
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
13500% Change
1.6575
OTCQB:STXPFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
13500% Change
1.6575
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$4.56Low
$4.53High
$4.73Volume
156546% Change
0.4405
TSXV:FWZCurrency
CADPrice
$4.56Low
$4.53High
$4.73Volume
156546% Change
0.4405
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$3.31Low
$3.31High
$3.35Volume
5671% Change
0.3030
OTCQX:FWEDFCurrency
USDPrice
$3.31Low
$3.31High
$3.35Volume
5671% Change
0.3030
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
69026% Change
2.5641
TSXV:FOXTCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
69026% Change
2.5641
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
3758% Change
5.2632
TSXV:GRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
3758% Change
5.2632
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$263.00Low
$255.00High
$275.00Volume
302190% Change
-3.6630
LSE:GMETCurrency
GBpPrice
$263.00Low
$255.00High
$275.00Volume
302190% Change
-3.6630
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$3.55Low
$3.40High
$3.61Volume
12339% Change
-3.7940
OTCQX:GMTLFCurrency
USDPrice
$3.55Low
$3.40High
$3.61Volume
12339% Change
-3.7940
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.10Low
$0.10High
$0.10Volume
711283% Change
-4.7619
ASX:IR1Currency
AUDPrice
$0.10Low
$0.10High
$0.10Volume
711283% Change
-4.7619
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.12Low
$0.11High
$0.12Volume
177100% Change
4.5455
CSE:KENYCurrency
CADPrice
$0.12Low
$0.11High
$0.12Volume
177100% Change
4.5455
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$0.85Low
$0.85High
$0.85Volume
1000% Change
0.0000
CSE:MAXMCurrency
CADPrice
$0.85Low
$0.85High
$0.85Volume
1000% Change
0.0000
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$0.97Low
$0.93High
$1.01Volume
49644% Change
-3.0000
CSE:NEXXCurrency
CADPrice
$0.97Low
$0.93High
$1.01Volume
49644% Change
-3.0000
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.70Low
$0.78High
$0.78Volume
3200% Change
4042.0120
OTCQB:NXXCFCurrency
USDPrice
$0.70Low
$0.78High
$0.78Volume
3200% Change
4042.0120
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.38Low
$0.36High
$0.39Volume
123298% Change
1.3514
TSX:NCFCurrency
CADPrice
$0.38Low
$0.36High
$0.39Volume
123298% Change
1.3514
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
111790% Change
0.0000
TSXV:RAKCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
111790% Change
0.0000
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
86260189% Change
-2.8169
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
86260189% Change
-2.8169
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
20735% Change
-3.6735
OTCQB:RLMLFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
20735% Change
-3.6735
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.66Low
$0.62High
$0.66Volume
124500% Change
8.1967
TSXV:WCurrency
CADPrice
$0.66Low
$0.62High
$0.66Volume
124500% Change
8.1967
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.48Low
$0.47High
$0.48Volume
13160% Change
7.7600
OTCQB:SPRMFCurrency
USDPrice
$0.48Low
$0.47High
$0.48Volume
13160% Change
7.7600
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
485000% Change
0.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
485000% Change
0.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.58Low
$0.55High
$0.62Volume
206030% Change
1.7391
LSE:THRCurrency
GBpPrice
$0.58Low
$0.55High
$0.62Volume
206030% Change
1.7391
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.26Low
$0.26High
$0.27Volume
490833% Change
-1.8868
ASX:TGNCurrency
AUDPrice
$0.26Low
$0.26High
$0.27Volume
490833% Change
-1.8868
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.12Low
$0.12High
$0.25Volume
7840% Change
0.0000
OTCQB:TGNMFCurrency
USDPrice
$0.12Low
$0.12High
$0.25Volume
7840% Change
0.0000
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$41.50Low
$40.00High
$41.84Volume
37671475% Change
1.4670
LSE:TUNCurrency
GBpPrice
$41.50Low
$40.00High
$41.84Volume
37671475% Change
1.4670
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$8.36Low
$8.31High
$9.44Volume
10840149% Change
-4.6750
AMEX:UAMYCurrency
USDPrice
$8.36Low
$8.31High
$9.44Volume
10840149% Change
-4.6750
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.02Volume
11908368% Change
-6.6667
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.02Volume
11908368% Change
-6.6667
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.60Low
$0.59High
$0.60Volume
91234% Change
3.4483
CSE:WSRCurrency
CADPrice
$0.60Low
$0.59High
$0.60Volume
91234% Change
3.4483
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
