Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
102637% Change
10.0000
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
102637% Change
10.0000
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.12Low
$0.11High
$0.12Volume
70216% Change
-3.8462
TSXV:ADECurrency
CADPrice
$0.12Low
$0.11High
$0.12Volume
70216% Change
-3.8462
Ticker Symbol
CSE:ACMCurrency
CADPrice
$2.21Low
$2.01High
$2.25Volume
151689% Change
7.8049
CSE:ACMCurrency
CADPrice
$2.21Low
$2.01High
$2.25Volume
151689% Change
7.8049
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.56Low
$1.42High
$1.56Volume
7000% Change
8.4086
OTCQB:ACMIFCurrency
USDPrice
$1.56Low
$1.42High
$1.56Volume
7000% Change
8.4086
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$14.18Low
$13.07High
$14.22Volume
9277160% Change
5.6632
NASDAQ:ALMCurrency
USDPrice
$14.18Low
$13.07High
$14.22Volume
9277160% Change
5.6632
Ticker Symbol
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
Ticker Symbol
ASX:AIICurrency
AUDPrice
$19.50Low
$18.93High
$19.50Volume
1640% Change
2.0942
ASX:AIICurrency
AUDPrice
$19.50Low
$18.93High
$19.50Volume
1640% Change
2.0942
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.06Low
$0.05High
$0.06Volume
31406749% Change
24.0000
ASX:AT4Currency
AUDPrice
$0.06Low
$0.05High
$0.06Volume
31406749% Change
24.0000
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.04Low
$0.05High
$0.05Volume
492718% Change
-5.6543
OTCQB:ATALFCurrency
USDPrice
$0.04Low
$0.05High
$0.05Volume
492718% Change
-5.6543
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$1.13Low
$1.04High
$1.16Volume
68047% Change
6.6038
OTCQB:TUNGFCurrency
USDPrice
$1.13Low
$1.04High
$1.16Volume
68047% Change
6.6038
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.06Low
$0.05High
$0.06Volume
137354% Change
20.0000
TSXV:APXCurrency
CADPrice
$0.06Low
$0.05High
$0.06Volume
137354% Change
20.0000
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.30Low
$0.29High
$0.32Volume
46754568% Change
-4.6875
ASX:EQRCurrency
AUDPrice
$0.30Low
$0.29High
$0.32Volume
46754568% Change
-4.6875
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
74500% Change
2.8571
TSXV:NOVACurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
74500% Change
2.8571
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
8000% Change
2.4820
OTCQB:STXPFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
8000% Change
2.4820
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$3.21Low
$3.18High
$3.30Volume
153345% Change
2.5559
TSXV:FWZCurrency
CADPrice
$3.21Low
$3.18High
$3.30Volume
153345% Change
2.5559
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$2.32Low
$2.31High
$2.33Volume
2701% Change
3.4152
OTCQX:FWEDFCurrency
USDPrice
$2.32Low
$2.31High
$2.33Volume
2701% Change
3.4152
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.16Low
$0.15High
$0.17Volume
582056% Change
0.0000
TSXV:FOXTCurrency
CADPrice
$0.16Low
$0.15High
$0.17Volume
582056% Change
0.0000
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
63581% Change
-7.1429
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
63581% Change
-7.1429
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$3.08Low
$3.00High
$3.20Volume
12939% Change
-8.0597
ASX:G6MCurrency
AUDPrice
$3.08Low
$3.00High
$3.20Volume
12939% Change
-8.0597
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$170.00Low
$165.00High
$180.00Volume
96095% Change
0.0000
LSE:GMETCurrency
GBpPrice
$170.00Low
$165.00High
$180.00Volume
96095% Change
0.0000
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$2.35Low
$2.35High
$2.35Volume
1000% Change
2.1739
OTCQX:GMTLFCurrency
USDPrice
$2.35Low
$2.35High
$2.35Volume
1000% Change
2.1739
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
40032% Change
3.9216
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
40032% Change
3.9216
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
80000% Change
-3.4483
CSE:KENYCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
80000% Change
-3.4483
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$0.58Low
$0.58High
$0.59Volume
2000% Change
0.0000
CSE:MAXMCurrency
CADPrice
$0.58Low
$0.58High
$0.59Volume
2000% Change
0.0000
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$0.83Low
$0.83High
$0.83Volume
1000% Change
0.0000
CSE:NEXXCurrency
CADPrice
$0.83Low
$0.83High
$0.83Volume
1000% Change
0.0000
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.39Low
$0.43High
$0.43Volume
4000% Change
0.0000
OTCQB:NXXCFCurrency
USDPrice
$0.39Low
$0.43High
$0.43Volume
4000% Change
0.0000
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.33Low
$0.30High
$0.33Volume
102870% Change
4.7619
TSX:NCFCurrency
CADPrice
$0.33Low
$0.30High
$0.33Volume
102870% Change
4.7619
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
366060% Change
0.0000
TSXV:RAKCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
366060% Change
0.0000
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
12663989% Change
7.5000
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
12663989% Change
7.5000
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
194380% Change
-4.1534
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
194380% Change
-4.1534
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.55Low
$0.55High
$0.56Volume
116012% Change
0.0000
TSXV:WCurrency
CADPrice
$0.55Low
$0.55High
$0.56Volume
116012% Change
0.0000
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.40Low
$0.40High
$0.40Volume
11500% Change
0.0000
OTCQB:SPRMFCurrency
USDPrice
$0.40Low
$0.40High
$0.40Volume
11500% Change
0.0000
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
77155% Change
0.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
77155% Change
0.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.50Low
$0.50High
$0.51Volume
1500769% Change
-4.7619
LSE:THRCurrency
GBpPrice
$0.50Low
$0.50High
$0.51Volume
1500769% Change
-4.7619
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.20Low
$0.20High
$0.21Volume
788679% Change
0.0000
ASX:TGNCurrency
AUDPrice
$0.20Low
$0.20High
$0.21Volume
788679% Change
0.0000
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
10000% Change
0.0000
OTCQB:TGNMFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
10000% Change
0.0000
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$38.00Low
$37.00High
$38.50Volume
1472838% Change
1.3333
LSE:TUNCurrency
GBpPrice
$38.00Low
$37.00High
$38.50Volume
1472838% Change
1.3333
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$6.85Low
$6.44High
$6.87Volume
5719467% Change
10.3060
AMEX:UAMYCurrency
USDPrice
$6.85Low
$6.44High
$6.87Volume
5719467% Change
10.3060
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
18442980% Change
0.0000
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
18442980% Change
0.0000
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.41Low
$0.37High
$0.42Volume
860414% Change
9.4595
CSE:WSRCurrency
CADPrice
$0.41Low
$0.37High
$0.42Volume
860414% Change
9.4595
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
