Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
149000% Change
0.0000
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
149000% Change
0.0000
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
6210% Change
-13.0435
TSXV:ADECurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
6210% Change
-13.0435
Ticker Symbol
CSE:ACMCurrency
CADPrice
$2.14Low
$2.03High
$2.14Volume
37414% Change
1.9048
CSE:ACMCurrency
CADPrice
$2.14Low
$2.03High
$2.14Volume
37414% Change
1.9048
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.52Low
$1.52High
$1.53Volume
5800% Change
-1.2987
OTCQB:ACMIFCurrency
USDPrice
$1.52Low
$1.52High
$1.53Volume
5800% Change
-1.2987
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$17.80Low
$17.42High
$18.39Volume
4854603% Change
-1.3304
NASDAQ:ALMCurrency
USDPrice
$17.80Low
$17.42High
$18.39Volume
4854603% Change
-1.3304
Ticker Symbol
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
Ticker Symbol
ASX:AIICurrency
AUDPrice
$25.89Low
$24.01High
$26.00Volume
54941% Change
0.0000
ASX:AIICurrency
AUDPrice
$25.89Low
$24.01High
$26.00Volume
54941% Change
0.0000
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
13621263% Change
-6.9444
ASX:AT4Currency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
13621263% Change
-6.9444
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.05High
$0.06Volume
131000% Change
0.0000
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.05High
$0.06Volume
131000% Change
0.0000
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$1.20Low
$1.10High
$1.27Volume
194829% Change
8.1081
OTCQB:TUNGFCurrency
USDPrice
$1.20Low
$1.10High
$1.27Volume
194829% Change
8.1081
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.10Low
$0.10High
$0.11Volume
23047% Change
-13.6364
TSXV:APXCurrency
CADPrice
$0.10Low
$0.10High
$0.11Volume
23047% Change
-13.6364
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.43Low
$0.41High
$0.43Volume
6466012% Change
1.1765
ASX:EQRCurrency
AUDPrice
$0.43Low
$0.41High
$0.43Volume
6466012% Change
1.1765
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
2000% Change
2.9412
TSXV:NOVACurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
2000% Change
2.9412
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
25499% Change
0.0000
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
25499% Change
0.0000
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$3.85Low
$3.76High
$3.85Volume
428991% Change
2.9412
TSXV:FWZCurrency
CADPrice
$3.85Low
$3.76High
$3.85Volume
428991% Change
2.9412
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$2.74Low
$2.74High
$2.75Volume
3161% Change
2.6217
OTCQX:FWEDFCurrency
USDPrice
$2.74Low
$2.74High
$2.75Volume
3161% Change
2.6217
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.18Low
$0.18High
$0.21Volume
212059% Change
-2.7027
TSXV:FOXTCurrency
CADPrice
$0.18Low
$0.18High
$0.21Volume
212059% Change
-2.7027
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
869% Change
0.0000
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
869% Change
0.0000
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$3.65Low
$3.58High
$3.65Volume
36176% Change
1.3889
ASX:G6MCurrency
AUDPrice
$3.65Low
$3.58High
$3.65Volume
36176% Change
1.3889
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$184.50Low
$184.50High
$205.00Volume
185835% Change
-5.3846
LSE:GMETCurrency
GBpPrice
$184.50Low
$184.50High
$205.00Volume
185835% Change
-5.3846
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$2.55Low
$2.60High
$2.60Volume
260% Change
-1.8738
OTCQX:GMTLFCurrency
USDPrice
$2.55Low
$2.60High
$2.60Volume
260% Change
-1.8738
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
529585% Change
0.0000
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
529585% Change
0.0000
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
118000% Change
2.5641
CSE:KENYCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
118000% Change
2.5641
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$0.55Low
$0.51High
$0.56Volume
75100% Change
-1.7857
CSE:MAXMCurrency
CADPrice
$0.55Low
$0.51High
$0.56Volume
75100% Change
-1.7857
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$0.71Low
$0.69High
$0.78Volume
73200% Change
1.4286
CSE:NEXXCurrency
CADPrice
$0.71Low
$0.69High
$0.78Volume
73200% Change
1.4286
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.43Low
$0.43High
$0.43Volume
4000% Change
10.2281
OTCQB:NXXCFCurrency
USDPrice
$0.43Low
$0.43High
$0.43Volume
4000% Change
10.2281
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.29Low
$0.29High
$0.30Volume
47282% Change
-1.6667
TSX:NCFCurrency
CADPrice
$0.29Low
$0.29High
$0.30Volume
47282% Change
-1.6667
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
376305% Change
-6.2500
TSXV:RAKCurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
376305% Change
-6.2500
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
2177720% Change
4.8780
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
2177720% Change
4.8780
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
29700% Change
0.4800
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
29700% Change
0.4800
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.58Low
$0.57High
$0.60Volume
70158% Change
-1.6949
TSXV:WCurrency
CADPrice
$0.58Low
$0.57High
$0.60Volume
70158% Change
-1.6949
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.43Low
$0.41High
$0.44Volume
4525% Change
-2.5103
OTCQB:SPRMFCurrency
USDPrice
$0.43Low
$0.41High
$0.44Volume
4525% Change
-2.5103
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
1257000% Change
0.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
1257000% Change
0.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.55Low
$0.55High
$0.60Volume
101666% Change
0.0000
LSE:THRCurrency
GBpPrice
$0.55Low
$0.55High
$0.60Volume
101666% Change
0.0000
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.28Low
$0.28High
$0.34Volume
6374885% Change
-6.5574
ASX:TGNCurrency
AUDPrice
$0.28Low
$0.28High
$0.34Volume
6374885% Change
-6.5574
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.19Low
$0.21High
$0.21Volume
15000% Change
-9.5238
OTCQB:TGNMFCurrency
USDPrice
$0.19Low
$0.21High
$0.21Volume
15000% Change
-9.5238
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$51.00Low
$50.00High
$52.00Volume
2945690% Change
0.0000
LSE:TUNCurrency
GBpPrice
$51.00Low
$50.00High
$52.00Volume
2945690% Change
0.0000
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$4.87Low
$4.85High
$5.15Volume
9420736% Change
0.4124
AMEX:UAMYCurrency
USDPrice
$4.87Low
$4.85High
$5.15Volume
9420736% Change
0.4124
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
2878611% Change
0.0000
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
2878611% Change
0.0000
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.47Low
$0.45High
$0.47Volume
61200% Change
0.0000
CSE:WSRCurrency
CADPrice
$0.47Low
$0.45High
$0.47Volume
61200% Change
0.0000
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
