Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
For details on how your company can be added to the Tungsten InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
120300% Change
-7.6923
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
120300% Change
-7.6923
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.10Low
$0.10High
$0.12Volume
172045% Change
-9.0909
TSXV:ADECurrency
CADPrice
$0.10Low
$0.10High
$0.12Volume
172045% Change
-9.0909
Ticker Symbol
CSE:ACMCurrency
CADPrice
$1.98Low
$1.90High
$2.05Volume
435293% Change
-1.0000
CSE:ACMCurrency
CADPrice
$1.98Low
$1.90High
$2.05Volume
435293% Change
-1.0000
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.41Low
$1.41High
$1.43Volume
21805% Change
-2.0833
OTCQB:ACMIFCurrency
USDPrice
$1.41Low
$1.41High
$1.43Volume
21805% Change
-2.0833
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$19.68Low
$18.88High
$20.37Volume
4810955% Change
-0.7064
NASDAQ:ALMCurrency
USDPrice
$19.68Low
$18.88High
$20.37Volume
4810955% Change
-0.7064
Ticker Symbol
TSX:AIICurrency
CADPrice
$26.88Low
$25.86High
$27.90Volume
688019% Change
-0.7386
TSX:AIICurrency
CADPrice
$26.88Low
$25.86High
$27.90Volume
688019% Change
-0.7386
Ticker Symbol
ASX:AIICurrency
AUDPrice
$27.27Low
$27.24High
$27.79Volume
42222% Change
-6.5776
ASX:AIICurrency
AUDPrice
$27.27Low
$27.24High
$27.79Volume
42222% Change
-6.5776
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.09Low
$0.08High
$0.09Volume
2336237% Change
-1.1628
ASX:AT4Currency
AUDPrice
$0.09Low
$0.08High
$0.09Volume
2336237% Change
-1.1628
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
10000% Change
-1.6765
OTCQB:ATALFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
10000% Change
-1.6765
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$2.61Low
$2.45High
$2.61Volume
215827% Change
1.1628
CSE:TUNGCurrency
CADPrice
$2.61Low
$2.45High
$2.61Volume
215827% Change
1.1628
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$1.89Low
$1.80High
$1.89Volume
94545% Change
0.0000
OTCQB:TUNGFCurrency
USDPrice
$1.89Low
$1.80High
$1.89Volume
94545% Change
0.0000
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
19000% Change
0.0000
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
19000% Change
0.0000
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.26Low
$0.25High
$0.27Volume
22547612% Change
0.0000
ASX:EQRCurrency
AUDPrice
$0.26Low
$0.25High
$0.27Volume
22547612% Change
0.0000
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
16510% Change
0.0000
TSXV:NOVACurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
16510% Change
0.0000
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
13500% Change
0.7538
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
13500% Change
0.7538
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$4.10Low
$4.00High
$4.17Volume
326581% Change
2.5000
TSXV:FWZCurrency
CADPrice
$4.10Low
$4.00High
$4.17Volume
326581% Change
2.5000
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$2.99Low
$2.95High
$3.05Volume
7979% Change
1.2195
OTCQX:FWEDFCurrency
USDPrice
$2.99Low
$2.95High
$3.05Volume
7979% Change
1.2195
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
516484% Change
-2.7027
TSXV:FOXTCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
516484% Change
-2.7027
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.09Low
$0.08High
$0.10Volume
108228% Change
12.5000
TSXV:GRCurrency
CADPrice
$0.09Low
$0.08High
$0.10Volume
108228% Change
12.5000
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$202.00Low
$202.00High
$225.00Volume
129851% Change
-9.8214
LSE:GMETCurrency
GBpPrice
$202.00Low
$202.00High
$225.00Volume
129851% Change
-9.8214
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$2.80Low
$2.79High
$3.04Volume
20869% Change
-10.8990
OTCQX:GMTLFCurrency
USDPrice
$2.80Low
$2.79High
$3.04Volume
20869% Change
-10.8990
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.07Low
$0.07High
$0.07Volume
263246% Change
1.4493
ASX:IR1Currency
AUDPrice
$0.07Low
$0.07High
$0.07Volume
263246% Change
1.4493
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.13Low
$0.12High
$0.14Volume
646119% Change
4.0000
CSE:KENYCurrency
CADPrice
$0.13Low
$0.12High
$0.14Volume
646119% Change
4.0000
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$0.84Low
$0.84High
$0.89Volume
44833% Change
-9.6774
CSE:MAXMCurrency
CADPrice
$0.84Low
$0.84High
$0.89Volume
44833% Change
-9.6774
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$1.02Low
$1.02High
$1.09Volume
36100% Change
0.9901
CSE:NEXXCurrency
CADPrice
$1.02Low
$1.02High
$1.09Volume
36100% Change
0.9901
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.77Low
$0.81High
$1.00Volume
1010% Change
-30.0927
OTCQB:NXXCFCurrency
USDPrice
$0.77Low
$0.81High
$1.00Volume
1010% Change
-30.0927
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.38Low
$0.36High
$0.40Volume
22468% Change
7.1429
TSX:NCFCurrency
CADPrice
$0.38Low
$0.36High
$0.40Volume
22468% Change
7.1429
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
140402% Change
0.0000
TSXV:RAKCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
140402% Change
0.0000
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.06High
$0.07Volume
35838320% Change
10.1695
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.06High
$0.07Volume
35838320% Change
10.1695
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
223195% Change
8.6046
OTCQB:RLMLFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
223195% Change
8.6046
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.80Low
$0.79High
$0.80Volume
53848% Change
0.0000
TSXV:WCurrency
CADPrice
$0.80Low
$0.79High
$0.80Volume
53848% Change
0.0000
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.59Low
$0.59High
$0.59Volume
10000% Change
0.3634
OTCQB:SPRMFCurrency
USDPrice
$0.59Low
$0.59High
$0.59Volume
10000% Change
0.3634
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
7710057% Change
0.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
7710057% Change
0.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.70Low
$0.65High
$0.75Volume
873498% Change
7.6923
LSE:THRCurrency
GBpPrice
$0.70Low
$0.65High
$0.75Volume
873498% Change
7.6923
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.24Low
$0.24High
$0.24Volume
254663% Change
0.0000
ASX:TGNCurrency
AUDPrice
$0.24Low
$0.24High
$0.24Volume
254663% Change
0.0000
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.23Low
$0.25High
$0.25Volume
50% Change
0.0000
OTCQB:TGNMFCurrency
USDPrice
$0.23Low
$0.25High
$0.25Volume
50% Change
0.0000
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$33.00Low
$33.00High
$34.50Volume
1135453% Change
-2.9412
LSE:TUNCurrency
GBpPrice
$33.00Low
$33.00High
$34.50Volume
1135453% Change
-2.9412
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$10.66Low
$10.49High
$11.50Volume
10613813% Change
-3.2668
AMEX:UAMYCurrency
USDPrice
$10.66Low
$10.49High
$11.50Volume
10613813% Change
-3.2668
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
8588237% Change
-8.3333
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
8588237% Change
-8.3333
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.75Low
$0.72High
$0.75Volume
93150% Change
0.0000
CSE:WSRCurrency
CADPrice
$0.75Low
$0.72High
$0.75Volume
93150% Change
0.0000
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
