Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
For details on how your company can be added to the Tungsten InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
275882% Change
7.6923
CSE:ADDYCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
275882% Change
7.6923
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.14Low
$0.14High
$0.17Volume
437867% Change
3.5714
TSXV:ADECurrency
CADPrice
$0.14Low
$0.14High
$0.17Volume
437867% Change
3.5714
Ticker Symbol
CSE:ACMCurrency
CADPrice
$2.06Low
$2.00High
$2.11Volume
352456% Change
2.4876
CSE:ACMCurrency
CADPrice
$2.06Low
$2.00High
$2.11Volume
352456% Change
2.4876
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.49Low
$1.49High
$1.53Volume
11700% Change
1.8752
OTCQB:ACMIFCurrency
USDPrice
$1.49Low
$1.49High
$1.53Volume
11700% Change
1.8752
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$23.42Low
$22.70High
$24.41Volume
6869692% Change
2.8546
NASDAQ:ALMCurrency
USDPrice
$23.42Low
$22.70High
$24.41Volume
6869692% Change
2.8546
Ticker Symbol
TSX:AIICurrency
CADPrice
$32.07Low
$31.18High
$33.35Volume
800470% Change
2.8544
TSX:AIICurrency
CADPrice
$32.07Low
$31.18High
$33.35Volume
800470% Change
2.8544
Ticker Symbol
ASX:AIICurrency
AUDPrice
$31.30Low
$30.88High
$31.51Volume
27069% Change
9.5938
ASX:AIICurrency
AUDPrice
$31.30Low
$30.88High
$31.51Volume
27069% Change
9.5938
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.08Low
$0.08High
$0.09Volume
7236318% Change
-5.8824
ASX:AT4Currency
AUDPrice
$0.08Low
$0.08High
$0.09Volume
7236318% Change
-5.8824
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.07High
$0.07Volume
21500% Change
-1.9923
OTCQB:ATALFCurrency
USDPrice
$0.06Low
$0.07High
$0.07Volume
21500% Change
-1.9923
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$3.04Low
$3.00High
$3.24Volume
256375% Change
2.0134
CSE:TUNGCurrency
CADPrice
$3.04Low
$3.00High
$3.24Volume
256375% Change
2.0134
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$2.21Low
$2.20High
$2.35Volume
53597% Change
0.0000
OTCQB:TUNGFCurrency
USDPrice
$2.21Low
$2.20High
$2.35Volume
53597% Change
0.0000
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
100% Change
0.0000
TSXV:APXCurrency
CADPrice
$0.06Low
$0.06High
$0.06Volume
100% Change
0.0000
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.32Low
$0.31High
$0.33Volume
23343307% Change
3.2258
ASX:EQRCurrency
AUDPrice
$0.32Low
$0.31High
$0.33Volume
23343307% Change
3.2258
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
37500% Change
15.6250
TSXV:NOVACurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
37500% Change
15.6250
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
13500% Change
0.0000
OTCQB:STXPFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
13500% Change
0.0000
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$4.69Low
$4.65High
$5.15Volume
358758% Change
-3.2990
TSXV:FWZCurrency
CADPrice
$4.69Low
$4.65High
$5.15Volume
358758% Change
-3.2990
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$3.49Low
$3.44High
$3.74Volume
3814% Change
-1.4124
OTCQX:FWEDFCurrency
USDPrice
$3.49Low
$3.44High
$3.74Volume
3814% Change
-1.4124
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.20Low
$0.20High
$0.21Volume
78402% Change
-2.3810
TSXV:FOXTCurrency
CADPrice
$0.20Low
$0.20High
$0.21Volume
78402% Change
-2.3810
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
118949% Change
-5.0000
TSXV:GRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
118949% Change
-5.0000
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
ASX:G6MCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
562% Change
0.0000
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$309.00Low
$260.00High
$310.00Volume
419970% Change
18.8462
LSE:GMETCurrency
GBpPrice
$309.00Low
$260.00High
$310.00Volume
419970% Change
18.8462
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$4.06Low
$3.63High
$4.25Volume
50110% Change
12.7778
OTCQX:GMTLFCurrency
USDPrice
$4.06Low
$3.63High
$4.25Volume
50110% Change
12.7778
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.09Low
$0.09High
$0.10Volume
1527616% Change
-7.2165
ASX:IR1Currency
AUDPrice
$0.09Low
$0.09High
$0.10Volume
1527616% Change
-7.2165
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
135600% Change
4.3478
CSE:KENYCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
135600% Change
4.3478
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$1.16Low
$1.14High
$1.20Volume
44295% Change
0.0000
CSE:MAXMCurrency
CADPrice
$1.16Low
$1.14High
$1.20Volume
44295% Change
0.0000
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$1.13Low
$1.12High
$1.14Volume
13457% Change
-0.8772
CSE:NEXXCurrency
CADPrice
$1.13Low
$1.12High
$1.14Volume
13457% Change
-0.8772
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.85Low
$0.80High
$0.80Volume
1000% Change
2.6337
OTCQB:NXXCFCurrency
USDPrice
$0.85Low
$0.80High
$0.80Volume
1000% Change
2.6337
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.39Low
$0.38High
$0.39Volume
106057% Change
4.0000
TSX:NCFCurrency
CADPrice
$0.39Low
$0.38High
$0.39Volume
106057% Change
4.0000
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.17Low
$0.17High
$0.18Volume
239535% Change
0.0000
TSXV:RAKCurrency
CADPrice
$0.17Low
$0.17High
$0.18Volume
239535% Change
0.0000
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
53798037% Change
-1.3333
ASX:RMLCurrency
AUDPrice
$0.07Low
$0.07High
$0.08Volume
53798037% Change
-1.3333
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.06Low
$0.05High
$0.06Volume
333909% Change
1.2891
OTCQB:RLMLFCurrency
USDPrice
$0.06Low
$0.05High
$0.06Volume
333909% Change
1.2891
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.80Low
$0.78High
$0.82Volume
92880% Change
1.2658
TSXV:WCurrency
CADPrice
$0.80Low
$0.78High
$0.82Volume
92880% Change
1.2658
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.59Low
$0.58High
$0.60Volume
30000% Change
-2.0242
OTCQB:SPRMFCurrency
USDPrice
$0.59Low
$0.58High
$0.60Volume
30000% Change
-2.0242
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
700000% Change
10.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
700000% Change
10.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.60Low
$0.55High
$0.65Volume
1037747% Change
0.0000
LSE:THRCurrency
GBpPrice
$0.60Low
$0.55High
$0.65Volume
1037747% Change
0.0000
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.28Low
$0.27High
$0.28Volume
567485% Change
1.8518
ASX:TGNCurrency
AUDPrice
$0.28Low
$0.27High
$0.28Volume
567485% Change
1.8518
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.21Low
$0.21High
$0.21Volume
2000% Change
0.0000
OTCQB:TGNMFCurrency
USDPrice
$0.21Low
$0.21High
$0.21Volume
2000% Change
0.0000
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$44.50Low
$42.50High
$44.50Volume
6834197% Change
3.9720
LSE:TUNCurrency
GBpPrice
$44.50Low
$42.50High
$44.50Volume
6834197% Change
3.9720
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$10.57Low
$10.36High
$11.43Volume
10446706% Change
1.4395
AMEX:UAMYCurrency
USDPrice
$10.57Low
$10.36High
$11.43Volume
10446706% Change
1.4395
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
12166676% Change
-6.6667
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
12166676% Change
-6.6667
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.55Low
$0.50High
$0.55Volume
1051534% Change
-5.1724
CSE:WSRCurrency
CADPrice
$0.55Low
$0.50High
$0.55Volume
1051534% Change
-5.1724
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
