Tungsten InvestorStocks
Join the elite ranks of tungsten-focused companies featured on InvestorNews.com through the Tungsten InvestorStocks list, which tracks the top publicly listed tungsten companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.
Latest Quotes:
Ticker Symbol
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.07Volume
52000% Change
0.0000
CSE:ADDYCurrency
CADPrice
$0.06Low
$0.06High
$0.07Volume
52000% Change
0.0000
Ticker Symbol
TSXV:ADECurrency
CADPrice
$0.12Low
$0.09High
$0.12Volume
92113% Change
0.0000
TSXV:ADECurrency
CADPrice
$0.12Low
$0.09High
$0.12Volume
92113% Change
0.0000
Ticker Symbol
CSE:ACMCurrency
CADPrice
$1.80Low
$1.80High
$1.82Volume
2865% Change
-0.5525
CSE:ACMCurrency
CADPrice
$1.80Low
$1.80High
$1.82Volume
2865% Change
-0.5525
Ticker Symbol
OTCQB:ACMIFCurrency
USDPrice
$1.29Low
$1.29High
$1.29Volume
995% Change
0.0000
OTCQB:ACMIFCurrency
USDPrice
$1.29Low
$1.29High
$1.29Volume
995% Change
0.0000
Ticker Symbol
NASDAQ:ALMCurrency
USDPrice
$12.35Low
$12.30High
$12.63Volume
1247062% Change
-5.2914
NASDAQ:ALMCurrency
USDPrice
$12.35Low
$12.30High
$12.63Volume
1247062% Change
-5.2914
Ticker Symbol
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
TSX:AIICurrency
CADPrice
$15.51Low
$15.45High
$17.14Volume
13780573% Change
-4.9632
Ticker Symbol
ASX:AIICurrency
AUDPrice
$25.89Low
$24.01High
$26.00Volume
54941% Change
0.0000
ASX:AIICurrency
AUDPrice
$25.89Low
$24.01High
$26.00Volume
54941% Change
0.0000
Ticker Symbol
ASX:AT4Currency
AUDPrice
$0.06Low
$0.05High
$0.06Volume
2994846% Change
5.5556
ASX:AT4Currency
AUDPrice
$0.06Low
$0.05High
$0.06Volume
2994846% Change
5.5556
Ticker Symbol
OTCQB:ATALFCurrency
USDPrice
$0.04Low
$0.04High
$0.05Volume
150000% Change
1.1521
OTCQB:ATALFCurrency
USDPrice
$0.04Low
$0.04High
$0.05Volume
150000% Change
1.1521
Ticker Symbol
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
CSE:TUNGCurrency
CADPrice
$2.29Low
$2.29High
$2.29Volume
0% Change
0.0000
Ticker Symbol
OTCQB:TUNGFCurrency
USDPrice
$1.11Low
$1.11High
$1.19Volume
39234% Change
-6.7227
OTCQB:TUNGFCurrency
USDPrice
$1.11Low
$1.11High
$1.19Volume
39234% Change
-6.7227
Ticker Symbol
TSXV:APXCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
4544% Change
0.0000
TSXV:APXCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
4544% Change
0.0000
Ticker Symbol
ASX:EQRCurrency
AUDPrice
$0.34Low
$0.33High
$0.35Volume
34694345% Change
-2.8571
ASX:EQRCurrency
AUDPrice
$0.34Low
$0.33High
$0.35Volume
34694345% Change
-2.8571
Ticker Symbol
TSXV:NOVACurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
10000% Change
0.0000
TSXV:NOVACurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
10000% Change
0.0000
Ticker Symbol
OTCQB:STXPFCurrency
USDPrice
$0.10Low
$0.11High
$0.11Volume
25000% Change
3.3333
OTCQB:STXPFCurrency
USDPrice
$0.10Low
$0.11High
$0.11Volume
25000% Change
3.3333
Ticker Symbol
TSXV:FWZCurrency
CADPrice
$2.80Low
$2.77High
$2.90Volume
95140% Change
-3.1142
TSXV:FWZCurrency
CADPrice
$2.80Low
$2.77High
$2.90Volume
95140% Change
-3.1142
Ticker Symbol
OTCQX:FWEDFCurrency
USDPrice
$1.97Low
$1.97High
$2.07Volume
5310% Change
-1.5000
OTCQX:FWEDFCurrency
USDPrice
$1.97Low
$1.97High
$2.07Volume
5310% Change
-1.5000
Ticker Symbol
TSXV:FOXTCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
121048% Change
-6.2500
TSXV:FOXTCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
121048% Change
-6.2500
Ticker Symbol
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
100% Change
0.0000
TSXV:GRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
100% Change
0.0000
Ticker Symbol
ASX:G6MCurrency
AUDPrice
$3.01Low
$3.00High
$3.09Volume
6920% Change
1.0067
ASX:G6MCurrency
AUDPrice
$3.01Low
$3.00High
$3.09Volume
6920% Change
1.0067
Ticker Symbol
LSE:GMETCurrency
GBpPrice
$119.74Low
$116.74High
$131.00Volume
271053% Change
-8.9430
LSE:GMETCurrency
GBpPrice
$119.74Low
$116.74High
$131.00Volume
271053% Change
-8.9430
Ticker Symbol
OTCQX:GMTLFCurrency
USDPrice
$1.70Low
$1.68High
$1.70Volume
4500% Change
-1.0174
OTCQX:GMTLFCurrency
USDPrice
$1.70Low
$1.68High
$1.70Volume
4500% Change
-1.0174
Ticker Symbol
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
529585% Change
0.0000
ASX:IR1Currency
AUDPrice
$0.05Low
$0.05High
$0.05Volume
529585% Change
0.0000
Ticker Symbol
CSE:KENYCurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
29875% Change
0.0000
CSE:KENYCurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
29875% Change
0.0000
Ticker Symbol
CSE:MAXMCurrency
CADPrice
$0.54Low
$0.54High
$0.54Volume
0% Change
0.0000
CSE:MAXMCurrency
CADPrice
$0.54Low
$0.54High
$0.54Volume
0% Change
0.0000
Ticker Symbol
CSE:NEXXCurrency
CADPrice
$0.75Low
$0.75High
$0.75Volume
1000% Change
1.3514
CSE:NEXXCurrency
CADPrice
$0.75Low
$0.75High
$0.75Volume
1000% Change
1.3514
Ticker Symbol
OTCQB:NXXCFCurrency
USDPrice
$0.53Low
$0.54High
$0.54Volume
1000% Change
0.0000
OTCQB:NXXCFCurrency
USDPrice
$0.53Low
$0.54High
$0.54Volume
1000% Change
0.0000
Ticker Symbol
TSX:NCFCurrency
CADPrice
$0.35Low
$0.34High
$0.35Volume
685% Change
0.0000
TSX:NCFCurrency
CADPrice
$0.35Low
$0.34High
$0.35Volume
685% Change
0.0000
Ticker Symbol
TSXV:RAKCurrency
CADPrice
$0.30Low
$0.30High
$0.32Volume
360426% Change
-6.2500
TSXV:RAKCurrency
CADPrice
$0.30Low
$0.30High
$0.32Volume
360426% Change
-6.2500
Ticker Symbol
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
7756174% Change
0.0000
ASX:RMLCurrency
AUDPrice
$0.04Low
$0.04High
$0.04Volume
7756174% Change
0.0000
Ticker Symbol
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
175000% Change
-7.4205
OTCQB:RLMLFCurrency
USDPrice
$0.03Low
$0.03High
$0.03Volume
175000% Change
-7.4205
Ticker Symbol
TSXV:WCurrency
CADPrice
$0.44Low
$0.44High
$0.45Volume
56006% Change
-3.2967
TSXV:WCurrency
CADPrice
$0.44Low
$0.44High
$0.45Volume
56006% Change
-3.2967
Ticker Symbol
OTCQB:SPRMFCurrency
USDPrice
$0.31Low
$0.31High
$0.32Volume
18732% Change
-2.8204
OTCQB:SPRMFCurrency
USDPrice
$0.31Low
$0.31High
$0.32Volume
18732% Change
-2.8204
Ticker Symbol
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
20% Change
0.0000
ASX:THRCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
20% Change
0.0000
Ticker Symbol
LSE:THRCurrency
GBpPrice
$0.52Low
$0.52High
$0.60Volume
1045282% Change
-5.8182
LSE:THRCurrency
GBpPrice
$0.52Low
$0.52High
$0.60Volume
1045282% Change
-5.8182
Ticker Symbol
ASX:TGNCurrency
AUDPrice
$0.23Low
$0.23High
$0.24Volume
2322272% Change
-4.0816
ASX:TGNCurrency
AUDPrice
$0.23Low
$0.23High
$0.24Volume
2322272% Change
-4.0816
Ticker Symbol
OTCQB:TGNMFCurrency
USDPrice
$0.22Low
$0.22High
$0.22Volume
200000% Change
0.0000
OTCQB:TGNMFCurrency
USDPrice
$0.22Low
$0.22High
$0.22Volume
200000% Change
0.0000
Ticker Symbol
LSE:TUNCurrency
GBpPrice
$43.00Low
$42.50High
$43.50Volume
756577% Change
0.0000
LSE:TUNCurrency
GBpPrice
$43.00Low
$42.50High
$43.50Volume
756577% Change
0.0000
Ticker Symbol
AMEX:UAMYCurrency
USDPrice
$3.83Low
$3.75High
$3.86Volume
1348313% Change
-4.0050
AMEX:UAMYCurrency
USDPrice
$3.83Low
$3.75High
$3.86Volume
1348313% Change
-4.0050
Ticker Symbol
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
2195269% Change
0.0000
ASX:VKACurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
2195269% Change
0.0000
Ticker Symbol
CSE:WSRCurrency
CADPrice
$0.44Low
$0.41High
$0.45Volume
81520% Change
4.7619
CSE:WSRCurrency
CADPrice
$0.44Low
$0.41High
$0.45Volume
81520% Change
4.7619
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
