Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$188.78Low
$186.60High
$191.25Volume
1814178% Change
1.2442
NYSE:AEMCurrency
USDPrice
$188.78Low
$186.60High
$191.25Volume
1814178% Change
1.2442
Ticker Symbol
TSX:AEMCurrency
CADPrice
$261.67Low
$258.25High
$265.19Volume
1145220% Change
1.0894
TSX:AEMCurrency
CADPrice
$261.67Low
$258.25High
$265.19Volume
1145220% Change
1.0894
Ticker Symbol
NYSE:AUCurrency
USDPrice
$99.60Low
$97.69High
$100.22Volume
1572529% Change
3.4268
NYSE:AUCurrency
USDPrice
$99.60Low
$97.69High
$100.22Volume
1572529% Change
3.4268
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
15567% Change
2.8571
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
15567% Change
2.8571
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
30000% Change
-8.3333
OTCQB:AUIAFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
30000% Change
-8.3333
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.26Low
$1.23High
$1.34Volume
80488% Change
-3.8168
AMEX:AUSTCurrency
USDPrice
$1.26Low
$1.23High
$1.34Volume
80488% Change
-3.8168
Ticker Symbol
TSX:BTOCurrency
CADPrice
$7.21Low
$7.11High
$7.28Volume
3258124% Change
1.4065
TSX:BTOCurrency
CADPrice
$7.21Low
$7.11High
$7.28Volume
3258124% Change
1.4065
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$5.20Low
$5.13High
$5.25Volume
12719646% Change
1.1673
AMEX:BTGCurrency
USDPrice
$5.20Low
$5.13High
$5.25Volume
12719646% Change
1.1673
Ticker Symbol
NYSE:BCurrency
USDPrice
$42.52Low
$41.59High
$42.95Volume
7919720% Change
2.2115
NYSE:BCurrency
USDPrice
$42.52Low
$41.59High
$42.95Volume
7919720% Change
2.2115
Ticker Symbol
TSX:ABXCurrency
CADPrice
$58.97Low
$57.56High
$59.56Volume
3773842% Change
2.0242
TSX:ABXCurrency
CADPrice
$58.97Low
$57.56High
$59.56Volume
3773842% Change
2.0242
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.88Low
$0.87High
$0.88Volume
39519% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.88Low
$0.87High
$0.88Volume
39519% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.60Low
$0.60High
$0.60Volume
1000% Change
-0.0667
OTCQB:CNUCFCurrency
USDPrice
$0.60Low
$0.60High
$0.60Volume
1000% Change
-0.0667
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
10375% Change
6.2500
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
10375% Change
6.2500
Ticker Symbol
TSX:ELDCurrency
CADPrice
$55.90Low
$55.55High
$57.74Volume
850994% Change
1.4703
TSX:ELDCurrency
CADPrice
$55.90Low
$55.55High
$57.74Volume
850994% Change
1.4703
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$40.33Low
$40.12High
$41.68Volume
1835648% Change
1.5102
NYSE:EGOCurrency
USDPrice
$40.33Low
$40.12High
$41.68Volume
1835648% Change
1.5102
Ticker Symbol
TSX:EQXCurrency
CADPrice
$16.33Low
$16.07High
$16.66Volume
2828603% Change
1.4286
TSX:EQXCurrency
CADPrice
$16.33Low
$16.07High
$16.66Volume
2828603% Change
1.4286
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$11.79Low
$11.59High
$12.03Volume
8429866% Change
1.6379
AMEX:EQXCurrency
USDPrice
$11.79Low
$11.59High
$12.03Volume
8429866% Change
1.6379
Ticker Symbol
NYSE:GFICurrency
USDPrice
$41.50Low
$41.04High
$41.97Volume
3167919% Change
3.1312
NYSE:GFICurrency
USDPrice
$41.50Low
$41.04High
$41.97Volume
3167919% Change
3.1312
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.45Low
$1.44High
$1.49Volume
282070% Change
-1.3605
TSX:GOLDCurrency
CADPrice
$1.45Low
$1.44High
$1.49Volume
282070% Change
-1.3605
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.05Low
$1.03High
$1.08Volume
693244% Change
0.0000
AMEX:GLDGCurrency
USDPrice
$1.05Low
$1.03High
$1.08Volume
693244% Change
0.0000
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$19.05Low
$18.40High
$19.18Volume
5335550% Change
4.0984
NYSE:IAGCurrency
USDPrice
$19.05Low
$18.40High
$19.18Volume
5335550% Change
4.0984
Ticker Symbol
TSX:IMGCurrency
CADPrice
$26.46Low
$25.50High
$26.60Volume
2207655% Change
4.0503
TSX:IMGCurrency
CADPrice
$26.46Low
$25.50High
$26.60Volume
2207655% Change
4.0503
Ticker Symbol
TSX:KCurrency
CADPrice
$38.46Low
$37.90High
$38.89Volume
2086463% Change
1.5044
TSX:KCurrency
CADPrice
$38.46Low
$37.90High
$38.89Volume
2086463% Change
1.5044
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$27.72Low
$27.36High
$28.05Volume
3935190% Change
1.5013
NYSE:KGCCurrency
USDPrice
$27.72Low
$27.36High
$28.05Volume
3935190% Change
1.5013
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
155690% Change
6.3830
TSXV:KRICurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
155690% Change
6.3830
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$120.33Low
$118.64High
$121.40Volume
7186187% Change
2.1824
NYSE:NEMCurrency
USDPrice
$120.33Low
$118.64High
$121.40Volume
7186187% Change
2.1824
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$167.52Low
$165.20High
$168.70Volume
395353% Change
3.7854
ASX:NEMCurrency
AUDPrice
$167.52Low
$165.20High
$168.70Volume
395353% Change
3.7854
Ticker Symbol
AMEX:NGCurrency
USDPrice
$7.75Low
$7.74High
$8.08Volume
3267378% Change
-2.3929
AMEX:NGCurrency
USDPrice
$7.75Low
$7.74High
$8.08Volume
3267378% Change
-2.3929
Ticker Symbol
TSX:NGCurrency
CADPrice
$10.75Low
$10.74High
$11.17Volume
534193% Change
-2.3615
TSX:NGCurrency
CADPrice
$10.75Low
$10.74High
$11.17Volume
534193% Change
-2.3615
Ticker Symbol
TSX:ORCurrency
CADPrice
$46.24Low
$46.06High
$46.89Volume
225292% Change
-0.1080
TSX:ORCurrency
CADPrice
$46.24Low
$46.06High
$46.89Volume
225292% Change
-0.1080
Ticker Symbol
NYSE:ORCurrency
USDPrice
$33.33Low
$33.24High
$33.85Volume
651186% Change
-0.0899
NYSE:ORCurrency
USDPrice
$33.33Low
$33.24High
$33.85Volume
651186% Change
-0.0899
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$142.50Low
$135.00High
$148.00Volume
153842% Change
9.6154
LSE:PALMCurrency
GBpPrice
$142.50Low
$135.00High
$148.00Volume
153842% Change
9.6154
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.57Low
$7.45High
$7.59Volume
2464093% Change
2.9932
ASX:RRLCurrency
AUDPrice
$7.57Low
$7.45High
$7.59Volume
2464093% Change
2.9932
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
72000% Change
-14.2857
CSE:RKLCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
72000% Change
-14.2857
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-15.0000
OTCQB:BERLFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-15.0000
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$10.97Low
$10.81High
$11.13Volume
4066625% Change
1.8570
NYSE:SBSWCurrency
USDPrice
$10.97Low
$10.81High
$11.13Volume
4066625% Change
1.8570
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.76Low
$1.71High
$1.76Volume
7300% Change
-0.5650
TSXV:SRCCurrency
CADPrice
$1.76Low
$1.71High
$1.76Volume
7300% Change
-0.5650
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$136.61Low
$134.34High
$137.56Volume
1509377% Change
1.7882
NYSE:WPMCurrency
USDPrice
$136.61Low
$134.34High
$137.56Volume
1509377% Change
1.7882
Ticker Symbol
TSX:WPMCurrency
CADPrice
$189.48Low
$186.02High
$190.75Volume
522759% Change
1.7342
TSX:WPMCurrency
CADPrice
$189.48Low
$186.02High
$190.75Volume
522759% Change
1.7342
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.95Low
$1.90High
$2.02Volume
430739% Change
-2.0100
TSXV:WGOCurrency
CADPrice
$1.95Low
$1.90High
$2.02Volume
430739% Change
-2.0100
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.39Low
$1.39High
$1.43Volume
4700% Change
-3.4722
OTCQX:WHGOFCurrency
USDPrice
$1.39Low
$1.39High
$1.43Volume
4700% Change
-3.4722
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
