Gold StockWatch
Investor.News hosts the Gold StockWatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on gold.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$81.83Low
$80.20High
$83.28Volume
3161021% Change
0.6643
NYSE:AEMCurrency
USDPrice
$81.83Low
$80.20High
$83.28Volume
3161021% Change
0.6643
Ticker Symbol
TSX:AEMCurrency
CADPrice
$110.94Low
$109.01High
$112.50Volume
961701% Change
0.1444
TSX:AEMCurrency
CADPrice
$110.94Low
$109.01High
$112.50Volume
961701% Change
0.1444
Ticker Symbol
NYSE:AUCurrency
USDPrice
$27.58Low
$27.32High
$27.99Volume
1754742% Change
1.1368
NYSE:AUCurrency
USDPrice
$27.58Low
$27.32High
$27.99Volume
1754742% Change
1.1368
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$0.99Low
$0.99High
$1.02Volume
43386% Change
-1.0000
AMEX:AUSTCurrency
USDPrice
$0.99Low
$0.99High
$1.02Volume
43386% Change
-1.0000
Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.50Low
$4.47High
$4.56Volume
3791820% Change
1.3514
TSX:BTOCurrency
CADPrice
$4.50Low
$4.47High
$4.56Volume
3791820% Change
1.3514
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.31Low
$3.29High
$3.36Volume
16195708% Change
1.5337
AMEX:BTGCurrency
USDPrice
$3.31Low
$3.29High
$3.36Volume
16195708% Change
1.5337
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$20.23Low
$20.07High
$20.62Volume
17415037% Change
0.8475
NYSE:GOLDCurrency
USDPrice
$20.23Low
$20.07High
$20.62Volume
17415037% Change
0.8475
Ticker Symbol
TSX:ABXCurrency
CADPrice
$27.44Low
$27.26High
$28.02Volume
2900092% Change
0.2924
TSX:ABXCurrency
CADPrice
$27.44Low
$27.26High
$28.02Volume
2900092% Change
0.2924
Ticker Symbol
TSX:ELDCurrency
CADPrice
$23.48Low
$23.18High
$23.85Volume
436372% Change
1.1197
TSX:ELDCurrency
CADPrice
$23.48Low
$23.18High
$23.85Volume
436372% Change
1.1197
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$17.29Low
$17.09High
$17.54Volume
1250943% Change
1.3482
NYSE:EGOCurrency
USDPrice
$17.29Low
$17.09High
$17.54Volume
1250943% Change
1.3482
Ticker Symbol
TSX:EQXCurrency
CADPrice
$8.35Low
$8.09High
$8.41Volume
934509% Change
3.7267
TSX:EQXCurrency
CADPrice
$8.35Low
$8.09High
$8.41Volume
934509% Change
3.7267
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.14Low
$5.95High
$6.21Volume
3412926% Change
4.0678
AMEX:EQXCurrency
USDPrice
$6.14Low
$5.95High
$6.21Volume
3412926% Change
4.0678
Ticker Symbol
NYSE:GFICurrency
USDPrice
$14.70Low
$14.47High
$14.94Volume
2290872% Change
2.2965
NYSE:GFICurrency
USDPrice
$14.70Low
$14.47High
$14.94Volume
2290872% Change
2.2965
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$5.31Low
$5.27High
$5.46Volume
5354018% Change
0.3781
NYSE:IAGCurrency
USDPrice
$5.31Low
$5.27High
$5.46Volume
5354018% Change
0.3781
Ticker Symbol
TSX:IMGCurrency
CADPrice
$7.20Low
$7.16High
$7.40Volume
1756475% Change
-0.1387
TSX:IMGCurrency
CADPrice
$7.20Low
$7.16High
$7.40Volume
1756475% Change
-0.1387
Ticker Symbol
TSX:KCurrency
CADPrice
$12.66Low
$12.51High
$12.83Volume
4013965% Change
0.8765
TSX:KCurrency
CADPrice
$12.66Low
$12.51High
$12.83Volume
4013965% Change
0.8765
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$9.34Low
$9.20High
$9.45Volume
16674677% Change
1.4115
NYSE:KGCCurrency
USDPrice
$9.34Low
$9.20High
$9.45Volume
16674677% Change
1.4115
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.30Low
$0.30High
$0.31Volume
4000% Change
0.0000
TSXV:KRICurrency
CADPrice
$0.30Low
$0.30High
$0.31Volume
4000% Change
0.0000
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$53.52Low
$52.63High
$54.35Volume
10413480% Change
0.8669
NYSE:NEMCurrency
USDPrice
$53.52Low
$52.63High
$54.35Volume
10413480% Change
0.8669
Ticker Symbol
TSX:NGTCurrency
CADPrice
$72.57Low
$71.58High
$73.67Volume
193746% Change
0.3873
TSX:NGTCurrency
CADPrice
$72.57Low
$71.58High
$73.67Volume
193746% Change
0.3873
Ticker Symbol
AMEX:NGCurrency
USDPrice
$4.23Low
$4.18High
$4.32Volume
673339% Change
1.4388
AMEX:NGCurrency
USDPrice
$4.23Low
$4.18High
$4.32Volume
673339% Change
1.4388
Ticker Symbol
TSX:NGCurrency
CADPrice
$5.76Low
$5.70High
$5.88Volume
155558% Change
1.7668
TSX:NGCurrency
CADPrice
$5.76Low
$5.70High
$5.88Volume
155558% Change
1.7668
Ticker Symbol
TSX:ORCurrency
CADPrice
$24.39Low
$24.22High
$24.72Volume
98166% Change
0.2466
TSX:ORCurrency
CADPrice
$24.39Low
$24.22High
$24.72Volume
98166% Change
0.2466
Ticker Symbol
NYSE:ORCurrency
USDPrice
$17.98Low
$17.82High
$18.14Volume
484561% Change
0.6156
NYSE:ORCurrency
USDPrice
$17.98Low
$17.82High
$18.14Volume
484561% Change
0.6156
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$2.01Low
$1.96High
$2.01Volume
5543246% Change
3.0769
ASX:RRLCurrency
AUDPrice
$2.01Low
$1.96High
$2.01Volume
5543246% Change
3.0769
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
15000% Change
-33.3333
TSXV:RGCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
15000% Change
-33.3333
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$4.23Low
$4.21High
$4.36Volume
4314674% Change
2.4213
NYSE:SBSWCurrency
USDPrice
$4.23Low
$4.21High
$4.36Volume
4314674% Change
2.4213
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.88Low
$0.85High
$0.88Volume
2000% Change
17.3333
TSXV:SRCCurrency
CADPrice
$0.88Low
$0.85High
$0.88Volume
2000% Change
17.3333
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$62.21Low
$61.45High
$63.15Volume
975753% Change
1.4845
NYSE:WPMCurrency
USDPrice
$62.21Low
$61.45High
$63.15Volume
975753% Change
1.4845
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
