Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$193.21Low
$189.06High
$193.78Volume
1746808% Change
2.8972
NYSE:AEMCurrency
USDPrice
$193.21Low
$189.06High
$193.78Volume
1746808% Change
2.8972
Ticker Symbol
TSX:AEMCurrency
CADPrice
$264.48Low
$259.48High
$265.72Volume
503611% Change
3.0870
TSX:AEMCurrency
CADPrice
$264.48Low
$259.48High
$265.72Volume
503611% Change
3.0870
Ticker Symbol
NYSE:AUCurrency
USDPrice
$107.03Low
$102.62High
$107.41Volume
2286156% Change
6.7844
NYSE:AUCurrency
USDPrice
$107.03Low
$102.62High
$107.41Volume
2286156% Change
6.7844
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.20Low
$0.20High
$0.21Volume
5500% Change
-4.6512
TSXV:ARUCurrency
CADPrice
$0.20Low
$0.20High
$0.21Volume
5500% Change
-4.6512
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.14Low
$0.15High
$0.15Volume
7000% Change
-9.5541
OTCQB:AUIAFCurrency
USDPrice
$0.14Low
$0.15High
$0.15Volume
7000% Change
-9.5541
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.32High
$1.39Volume
41238% Change
3.0075
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.32High
$1.39Volume
41238% Change
3.0075
Ticker Symbol
TSX:BTOCurrency
CADPrice
$7.25Low
$6.78High
$7.28Volume
7991938% Change
7.2485
TSX:BTOCurrency
CADPrice
$7.25Low
$6.78High
$7.28Volume
7991938% Change
7.2485
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$5.30Low
$4.96High
$5.32Volume
33610502% Change
7.0707
AMEX:BTGCurrency
USDPrice
$5.30Low
$4.96High
$5.32Volume
33610502% Change
7.0707
Ticker Symbol
NYSE:BCurrency
USDPrice
$43.13Low
$42.41High
$43.48Volume
10995095% Change
3.0832
NYSE:BCurrency
USDPrice
$43.13Low
$42.41High
$43.48Volume
10995095% Change
3.0832
Ticker Symbol
TSX:ABXCurrency
CADPrice
$59.05Low
$57.86High
$59.48Volume
6986047% Change
3.2343
TSX:ABXCurrency
CADPrice
$59.05Low
$57.86High
$59.48Volume
6986047% Change
3.2343
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.83Low
$0.83High
$0.86Volume
8632% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.83Low
$0.83High
$0.86Volume
8632% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.61Low
$0.61High
$0.61Volume
1000% Change
-4.6875
OTCQB:CNUCFCurrency
USDPrice
$0.61Low
$0.61High
$0.61Volume
1000% Change
-4.6875
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
901725% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
901725% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$46.67Low
$45.85High
$47.36Volume
1258101% Change
3.1837
TSX:ELDCurrency
CADPrice
$46.67Low
$45.85High
$47.36Volume
1258101% Change
3.1837
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$34.15Low
$33.49High
$34.57Volume
3620378% Change
3.0166
NYSE:EGOCurrency
USDPrice
$34.15Low
$33.49High
$34.57Volume
3620378% Change
3.0166
Ticker Symbol
TSX:EQXCurrency
CADPrice
$19.54Low
$19.39High
$20.36Volume
2691443% Change
-0.5598
TSX:EQXCurrency
CADPrice
$19.54Low
$19.39High
$20.36Volume
2691443% Change
-0.5598
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$14.29Low
$14.15High
$14.85Volume
7417776% Change
-0.5567
AMEX:EQXCurrency
USDPrice
$14.29Low
$14.15High
$14.85Volume
7417776% Change
-0.5567
Ticker Symbol
NYSE:GFICurrency
USDPrice
$44.86Low
$44.17High
$45.26Volume
2697519% Change
-0.1336
NYSE:GFICurrency
USDPrice
$44.86Low
$44.17High
$45.26Volume
2697519% Change
-0.1336
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.65Low
$1.62High
$1.69Volume
199849% Change
1.2270
TSX:GOLDCurrency
CADPrice
$1.65Low
$1.62High
$1.69Volume
199849% Change
1.2270
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.20Low
$1.18High
$1.24Volume
1221000% Change
0.8403
AMEX:GLDGCurrency
USDPrice
$1.20Low
$1.18High
$1.24Volume
1221000% Change
0.8403
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$18.70Low
$18.44High
$18.88Volume
4425281% Change
1.9629
NYSE:IAGCurrency
USDPrice
$18.70Low
$18.44High
$18.88Volume
4425281% Change
1.9629
Ticker Symbol
TSX:IMGCurrency
CADPrice
$25.59Low
$25.22High
$25.86Volume
2003577% Change
2.2782
TSX:IMGCurrency
CADPrice
$25.59Low
$25.22High
$25.86Volume
2003577% Change
2.2782
Ticker Symbol
TSX:KCurrency
CADPrice
$43.13Low
$42.00High
$43.16Volume
2995022% Change
3.6281
TSX:KCurrency
CADPrice
$43.13Low
$42.00High
$43.16Volume
2995022% Change
3.6281
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$31.51Low
$30.77High
$31.55Volume
5329043% Change
3.5832
NYSE:KGCCurrency
USDPrice
$31.51Low
$30.77High
$31.55Volume
5329043% Change
3.5832
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
41500% Change
3.7037
TSXV:KRICurrency
CADPrice
$0.28Low
$0.26High
$0.28Volume
41500% Change
3.7037
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$116.51Low
$115.10High
$117.26Volume
5231374% Change
2.6610
NYSE:NEMCurrency
USDPrice
$116.51Low
$115.10High
$117.26Volume
5231374% Change
2.6610
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$160.35Low
$157.93High
$160.35Volume
262814% Change
0.1812
ASX:NEMCurrency
AUDPrice
$160.35Low
$157.93High
$160.35Volume
262814% Change
0.1812
Ticker Symbol
AMEX:NGCurrency
USDPrice
$8.75Low
$8.57High
$8.97Volume
2613758% Change
2.6995
AMEX:NGCurrency
USDPrice
$8.75Low
$8.57High
$8.97Volume
2613758% Change
2.6995
Ticker Symbol
TSX:NGCurrency
CADPrice
$11.98Low
$11.74High
$12.30Volume
406261% Change
2.7444
TSX:NGCurrency
CADPrice
$11.98Low
$11.74High
$12.30Volume
406261% Change
2.7444
Ticker Symbol
TSX:ORCurrency
CADPrice
$52.57Low
$51.40High
$52.82Volume
453205% Change
2.8566
TSX:ORCurrency
CADPrice
$52.57Low
$51.40High
$52.82Volume
453205% Change
2.8566
Ticker Symbol
NYSE:ORCurrency
USDPrice
$38.42Low
$37.56High
$38.54Volume
854088% Change
2.5080
NYSE:ORCurrency
USDPrice
$38.42Low
$37.56High
$38.54Volume
854088% Change
2.5080
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$110.00Low
$101.33High
$115.00Volume
90238% Change
7.3171
LSE:PALMCurrency
GBpPrice
$110.00Low
$101.33High
$115.00Volume
90238% Change
7.3171
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$6.85Low
$6.75High
$6.99Volume
4731182% Change
0.2928
ASX:RRLCurrency
AUDPrice
$6.85Low
$6.75High
$6.99Volume
4731182% Change
0.2928
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.29Low
$0.26High
$0.29Volume
110950% Change
13.4615
CSE:RKLCurrency
CADPrice
$0.29Low
$0.26High
$0.29Volume
110950% Change
13.4615
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
19500% Change
-3.5533
OTCQB:BERLFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
19500% Change
-3.5533
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$13.32Low
$13.05High
$13.58Volume
4024306% Change
0.9856
NYSE:SBSWCurrency
USDPrice
$13.32Low
$13.05High
$13.58Volume
4024306% Change
0.9856
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.36Low
$1.36High
$1.36Volume
1000% Change
0.7407
TSXV:SRCCurrency
CADPrice
$1.36Low
$1.36High
$1.36Volume
1000% Change
0.7407
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$138.85Low
$131.50High
$139.43Volume
2677910% Change
5.5412
NYSE:WPMCurrency
USDPrice
$138.85Low
$131.50High
$139.43Volume
2677910% Change
5.5412
Ticker Symbol
TSX:WPMCurrency
CADPrice
$189.94Low
$181.87High
$190.75Volume
665345% Change
5.7396
TSX:WPMCurrency
CADPrice
$189.94Low
$181.87High
$190.75Volume
665345% Change
5.7396
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$2.02Low
$1.86High
$2.03Volume
462914% Change
8.6021
TSXV:WGOCurrency
CADPrice
$2.02Low
$1.86High
$2.03Volume
462914% Change
8.6021
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.47Low
$1.44High
$1.47Volume
12422% Change
8.7278
OTCQX:WHGOFCurrency
USDPrice
$1.47Low
$1.44High
$1.47Volume
12422% Change
8.7278
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
