Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$119.56Low
$119.50High
$122.22Volume
1713367% Change
-0.2669
NYSE:AEMCurrency
USDPrice
$119.56Low
$119.50High
$122.22Volume
1713367% Change
-0.2669
Ticker Symbol
TSX:AEMCurrency
CADPrice
$163.75Low
$163.70High
$167.33Volume
667336% Change
-0.1464
TSX:AEMCurrency
CADPrice
$163.75Low
$163.70High
$167.33Volume
667336% Change
-0.1464
Ticker Symbol
NYSE:AUCurrency
USDPrice
$47.97Low
$47.18High
$48.16Volume
1777033% Change
1.8255
NYSE:AUCurrency
USDPrice
$47.97Low
$47.18High
$48.16Volume
1777033% Change
1.8255
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.20Low
$0.20High
$0.22Volume
93236% Change
-6.9767
TSXV:ARUCurrency
CADPrice
$0.20Low
$0.20High
$0.22Volume
93236% Change
-6.9767
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
30000% Change
-5.0245
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
30000% Change
-5.0245
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.33High
$1.39Volume
29388% Change
0.0000
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.33High
$1.39Volume
29388% Change
0.0000
Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.76Low
$4.74High
$4.86Volume
2432809% Change
-0.4184
TSX:BTOCurrency
CADPrice
$4.76Low
$4.74High
$4.86Volume
2432809% Change
-0.4184
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.47Low
$3.46High
$3.56Volume
27397686% Change
-0.5731
AMEX:BTGCurrency
USDPrice
$3.47Low
$3.46High
$3.56Volume
27397686% Change
-0.5731
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
Ticker Symbol
TSX:ABXCurrency
CADPrice
$29.09Low
$29.03High
$29.37Volume
3375054% Change
0.1722
TSX:ABXCurrency
CADPrice
$29.09Low
$29.03High
$29.37Volume
3375054% Change
0.1722
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
160000% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
160000% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$28.08Low
$27.97High
$28.45Volume
386575% Change
0.2499
TSX:ELDCurrency
CADPrice
$28.08Low
$27.97High
$28.45Volume
386575% Change
0.2499
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$20.51Low
$20.41High
$20.77Volume
1378752% Change
0.1465
NYSE:EGOCurrency
USDPrice
$20.51Low
$20.41High
$20.77Volume
1378752% Change
0.1465
Ticker Symbol
TSX:EQXCurrency
CADPrice
$8.62Low
$8.57High
$8.72Volume
3303167% Change
1.1737
TSX:EQXCurrency
CADPrice
$8.62Low
$8.57High
$8.72Volume
3303167% Change
1.1737
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.29Low
$6.26High
$6.38Volume
11293024% Change
0.9631
AMEX:EQXCurrency
USDPrice
$6.29Low
$6.26High
$6.38Volume
11293024% Change
0.9631
Ticker Symbol
NYSE:GFICurrency
USDPrice
$24.23Low
$23.82High
$24.41Volume
2111177% Change
0.3313
NYSE:GFICurrency
USDPrice
$24.23Low
$23.82High
$24.41Volume
2111177% Change
0.3313
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$7.05Low
$7.00High
$7.15Volume
8077345% Change
0.0000
NYSE:IAGCurrency
USDPrice
$7.05Low
$7.00High
$7.15Volume
8077345% Change
0.0000
Ticker Symbol
TSX:IMGCurrency
CADPrice
$9.66Low
$9.59High
$9.78Volume
2402987% Change
0.1036
TSX:IMGCurrency
CADPrice
$9.66Low
$9.59High
$9.78Volume
2402987% Change
0.1036
Ticker Symbol
TSX:KCurrency
CADPrice
$21.34Low
$21.18High
$21.67Volume
2659989% Change
0.2820
TSX:KCurrency
CADPrice
$21.34Low
$21.18High
$21.67Volume
2659989% Change
0.2820
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$15.59Low
$15.47High
$15.83Volume
11667317% Change
0.2572
NYSE:KGCCurrency
USDPrice
$15.59Low
$15.47High
$15.83Volume
11667317% Change
0.2572
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.36Low
$0.36High
$0.37Volume
11236% Change
-2.7027
TSXV:KRICurrency
CADPrice
$0.36Low
$0.36High
$0.37Volume
11236% Change
-2.7027
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$60.82Low
$60.01High
$61.16Volume
7619127% Change
1.1475
NYSE:NEMCurrency
USDPrice
$60.82Low
$60.01High
$61.16Volume
7619127% Change
1.1475
Ticker Symbol
TSX:NGTCurrency
CADPrice
$83.32Low
$82.30High
$83.69Volume
158669% Change
1.2640
TSX:NGTCurrency
CADPrice
$83.32Low
$82.30High
$83.69Volume
158669% Change
1.2640
Ticker Symbol
AMEX:NGCurrency
USDPrice
$4.91Low
$4.79High
$5.01Volume
2518720% Change
2.2917
AMEX:NGCurrency
USDPrice
$4.91Low
$4.79High
$5.01Volume
2518720% Change
2.2917
Ticker Symbol
TSX:NGCurrency
CADPrice
$6.72Low
$6.57High
$6.86Volume
669059% Change
1.9727
TSX:NGCurrency
CADPrice
$6.72Low
$6.57High
$6.86Volume
669059% Change
1.9727
Ticker Symbol
TSX:ORCurrency
CADPrice
$37.58Low
$37.52High
$38.59Volume
367811% Change
-1.4683
TSX:ORCurrency
CADPrice
$37.58Low
$37.52High
$38.59Volume
367811% Change
-1.4683
Ticker Symbol
NYSE:ORCurrency
USDPrice
$27.45Low
$27.38High
$28.22Volume
815554% Change
-1.5070
NYSE:ORCurrency
USDPrice
$27.45Low
$27.38High
$28.22Volume
815554% Change
-1.5070
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$58.00Low
$0.00High
$0.00Volume
50% Change
-7.2000
LSE:PALMCurrency
GBpPrice
$58.00Low
$0.00High
$0.00Volume
50% Change
-7.2000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.50Low
$4.46High
$4.60Volume
484726% Change
-0.7726
ASX:RRLCurrency
AUDPrice
$4.50Low
$4.46High
$4.60Volume
484726% Change
-0.7726
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
108000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
108000% Change
0.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$8.40Low
$8.37High
$8.63Volume
10249163% Change
1.6949
NYSE:SBSWCurrency
USDPrice
$8.40Low
$8.37High
$8.63Volume
10249163% Change
1.6949
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.65Low
$0.65High
$0.68Volume
2000% Change
-4.4118
TSXV:SRCCurrency
CADPrice
$0.65Low
$0.65High
$0.68Volume
2000% Change
-4.4118
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$91.37Low
$91.05High
$93.25Volume
2083453% Change
0.3845
NYSE:WPMCurrency
USDPrice
$91.37Low
$91.05High
$93.25Volume
2083453% Change
0.3845
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.31Low
$0.30High
$0.33Volume
95500% Change
-1.5873
TSXV:WGOCurrency
CADPrice
$0.31Low
$0.30High
$0.33Volume
95500% Change
-1.5873
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.23Low
$0.23High
$0.23Volume
7500% Change
-0.2602
OTCQX:WHGOFCurrency
USDPrice
$0.23Low
$0.23High
$0.23Volume
7500% Change
-0.2602
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
