Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$178.15Low
$173.00High
$178.90Volume
1569506% Change
2.7393
NYSE:AEMCurrency
USDPrice
$178.15Low
$173.00High
$178.90Volume
1569506% Change
2.7393
Ticker Symbol
TSX:AEMCurrency
CADPrice
$244.83Low
$238.11High
$246.05Volume
642580% Change
2.7187
TSX:AEMCurrency
CADPrice
$244.83Low
$238.11High
$246.05Volume
642580% Change
2.7187
Ticker Symbol
NYSE:AUCurrency
USDPrice
$92.82Low
$89.60High
$93.84Volume
1847752% Change
3.8952
NYSE:AUCurrency
USDPrice
$92.82Low
$89.60High
$93.84Volume
1847752% Change
3.8952
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
26000% Change
12.5000
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
26000% Change
12.5000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
280% Change
0.0000
OTCQB:AUIAFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
280% Change
0.0000
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.28Low
$1.25High
$1.35Volume
92446% Change
-0.7752
AMEX:AUSTCurrency
USDPrice
$1.28Low
$1.25High
$1.35Volume
92446% Change
-0.7752
Ticker Symbol
TSX:BTOCurrency
CADPrice
$6.42Low
$6.26High
$6.51Volume
3970988% Change
0.6270
TSX:BTOCurrency
CADPrice
$6.42Low
$6.26High
$6.51Volume
3970988% Change
0.6270
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.67Low
$4.54High
$4.75Volume
21517080% Change
0.9740
AMEX:BTGCurrency
USDPrice
$4.67Low
$4.54High
$4.75Volume
21517080% Change
0.9740
Ticker Symbol
NYSE:BCurrency
USDPrice
$40.94Low
$39.54High
$41.06Volume
9535627% Change
3.6329
NYSE:BCurrency
USDPrice
$40.94Low
$39.54High
$41.06Volume
9535627% Change
3.6329
Ticker Symbol
TSX:ABXCurrency
CADPrice
$56.23Low
$54.40High
$56.40Volume
4145303% Change
3.5925
TSX:ABXCurrency
CADPrice
$56.23Low
$54.40High
$56.40Volume
4145303% Change
3.5925
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.82Low
$0.82High
$0.88Volume
100% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.82Low
$0.82High
$0.88Volume
100% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.62Low
$0.61High
$0.61Volume
1000% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.62Low
$0.61High
$0.61Volume
1000% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
3000% Change
-4.1667
CSE:CAPRCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
3000% Change
-4.1667
Ticker Symbol
TSX:ELDCurrency
CADPrice
$43.97Low
$41.83High
$44.14Volume
1023169% Change
5.5196
TSX:ELDCurrency
CADPrice
$43.97Low
$41.83High
$44.14Volume
1023169% Change
5.5196
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$32.00Low
$30.38High
$32.12Volume
3002762% Change
5.5409
NYSE:EGOCurrency
USDPrice
$32.00Low
$30.38High
$32.12Volume
3002762% Change
5.5409
Ticker Symbol
TSX:EQXCurrency
CADPrice
$17.05Low
$16.83High
$17.32Volume
2480734% Change
1.4277
TSX:EQXCurrency
CADPrice
$17.05Low
$16.83High
$17.32Volume
2480734% Change
1.4277
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$12.41Low
$12.21High
$12.61Volume
8929957% Change
1.5548
AMEX:EQXCurrency
USDPrice
$12.41Low
$12.21High
$12.61Volume
8929957% Change
1.5548
Ticker Symbol
NYSE:GFICurrency
USDPrice
$40.65Low
$39.63High
$40.91Volume
2891962% Change
3.6990
NYSE:GFICurrency
USDPrice
$40.65Low
$39.63High
$40.91Volume
2891962% Change
3.6990
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.52Low
$1.45High
$1.54Volume
366543% Change
4.1096
TSX:GOLDCurrency
CADPrice
$1.52Low
$1.45High
$1.54Volume
366543% Change
4.1096
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.10Low
$1.05High
$1.12Volume
3463284% Change
5.2381
AMEX:GLDGCurrency
USDPrice
$1.10Low
$1.05High
$1.12Volume
3463284% Change
5.2381
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$16.60Low
$16.11High
$16.78Volume
6293343% Change
2.5958
NYSE:IAGCurrency
USDPrice
$16.60Low
$16.11High
$16.78Volume
6293343% Change
2.5958
Ticker Symbol
TSX:IMGCurrency
CADPrice
$22.79Low
$22.17High
$23.04Volume
2137429% Change
2.6114
TSX:IMGCurrency
CADPrice
$22.79Low
$22.17High
$23.04Volume
2137429% Change
2.6114
Ticker Symbol
TSX:KCurrency
CADPrice
$39.35Low
$37.89High
$39.54Volume
2835453% Change
4.2660
TSX:KCurrency
CADPrice
$39.35Low
$37.89High
$39.54Volume
2835453% Change
4.2660
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$28.64Low
$27.52High
$28.75Volume
6287093% Change
4.3550
NYSE:KGCCurrency
USDPrice
$28.64Low
$27.52High
$28.75Volume
6287093% Change
4.3550
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
29500% Change
6.5217
TSXV:KRICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
29500% Change
6.5217
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$107.37Low
$104.55High
$107.96Volume
5164609% Change
2.1696
NYSE:NEMCurrency
USDPrice
$107.37Low
$104.55High
$107.96Volume
5164609% Change
2.1696
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$146.59Low
$145.79High
$149.04Volume
231477% Change
-4.4581
ASX:NEMCurrency
AUDPrice
$146.59Low
$145.79High
$149.04Volume
231477% Change
-4.4581
Ticker Symbol
AMEX:NGCurrency
USDPrice
$7.97Low
$7.70High
$8.05Volume
3414862% Change
3.1695
AMEX:NGCurrency
USDPrice
$7.97Low
$7.70High
$8.05Volume
3414862% Change
3.1695
Ticker Symbol
TSX:NGCurrency
CADPrice
$10.96Low
$10.59High
$11.06Volume
344326% Change
3.3962
TSX:NGCurrency
CADPrice
$10.96Low
$10.59High
$11.06Volume
344326% Change
3.3962
Ticker Symbol
TSX:ORCurrency
CADPrice
$49.48Low
$48.42High
$49.94Volume
369775% Change
1.4350
TSX:ORCurrency
CADPrice
$49.48Low
$48.42High
$49.94Volume
369775% Change
1.4350
Ticker Symbol
NYSE:ORCurrency
USDPrice
$36.02Low
$35.16High
$36.30Volume
465178% Change
1.4934
NYSE:ORCurrency
USDPrice
$36.02Low
$35.16High
$36.30Volume
465178% Change
1.4934
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$117.50Low
$112.25High
$122.00Volume
43609% Change
0.0000
LSE:PALMCurrency
GBpPrice
$117.50Low
$112.25High
$122.00Volume
43609% Change
0.0000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$6.18Low
$6.12High
$6.30Volume
5486409% Change
-4.3344
ASX:RRLCurrency
AUDPrice
$6.18Low
$6.12High
$6.30Volume
5486409% Change
-4.3344
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.23Low
$0.20High
$0.26Volume
111700% Change
-2.1277
CSE:RKLCurrency
CADPrice
$0.23Low
$0.20High
$0.26Volume
111700% Change
-2.1277
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
32451% Change
0.2353
OTCQB:BERLFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
32451% Change
0.2353
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$11.84Low
$11.32High
$11.87Volume
4205590% Change
3.8158
NYSE:SBSWCurrency
USDPrice
$11.84Low
$11.32High
$11.87Volume
4205590% Change
3.8158
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.26Low
$1.26High
$1.30Volume
45700% Change
-3.0769
TSXV:SRCCurrency
CADPrice
$1.26Low
$1.26High
$1.30Volume
45700% Change
-3.0769
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$127.17Low
$123.03High
$127.99Volume
1012269% Change
2.4448
NYSE:WPMCurrency
USDPrice
$127.17Low
$123.03High
$127.99Volume
1012269% Change
2.4448
Ticker Symbol
TSX:WPMCurrency
CADPrice
$174.73Low
$169.49High
$176.09Volume
632307% Change
2.2890
TSX:WPMCurrency
CADPrice
$174.73Low
$169.49High
$176.09Volume
632307% Change
2.2890
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.92Low
$1.88High
$1.95Volume
262606% Change
-0.5181
TSXV:WGOCurrency
CADPrice
$1.92Low
$1.88High
$1.95Volume
262606% Change
-0.5181
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.37Low
$1.37High
$1.39Volume
1000% Change
-2.8369
OTCQX:WHGOFCurrency
USDPrice
$1.37Low
$1.37High
$1.39Volume
1000% Change
-2.8369
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
