Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$189.53Low
$186.55High
$192.38Volume
2052065% Change
1.0503
NYSE:AEMCurrency
USDPrice
$189.53Low
$186.55High
$192.38Volume
2052065% Change
1.0503
Ticker Symbol
TSX:AEMCurrency
CADPrice
$267.66Low
$264.01High
$271.93Volume
603875% Change
0.5560
TSX:AEMCurrency
CADPrice
$267.66Low
$264.01High
$271.93Volume
603875% Change
0.5560
Ticker Symbol
NYSE:AUCurrency
USDPrice
$92.82Low
$91.45High
$94.02Volume
2234619% Change
1.3651
NYSE:AUCurrency
USDPrice
$92.82Low
$91.45High
$94.02Volume
2234619% Change
1.3651
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
78400% Change
9.3023
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.24Volume
78400% Change
9.3023
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
16500% Change
19.3799
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
16500% Change
19.3799
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$0.83Low
$0.79High
$0.86Volume
34473% Change
-1.6667
AMEX:AUSTCurrency
USDPrice
$0.83Low
$0.79High
$0.86Volume
34473% Change
-1.6667
Ticker Symbol
TSX:BTOCurrency
CADPrice
$7.49Low
$7.28High
$7.60Volume
4960698% Change
2.1828
TSX:BTOCurrency
CADPrice
$7.49Low
$7.28High
$7.60Volume
4960698% Change
2.1828
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$5.31Low
$5.13High
$5.38Volume
23649363% Change
2.5097
AMEX:BTGCurrency
USDPrice
$5.31Low
$5.13High
$5.38Volume
23649363% Change
2.5097
Ticker Symbol
NYSE:BCurrency
USDPrice
$40.82Low
$40.14High
$41.34Volume
6990465% Change
0.6658
NYSE:BCurrency
USDPrice
$40.82Low
$40.14High
$41.34Volume
6990465% Change
0.6658
Ticker Symbol
TSX:ABXCurrency
CADPrice
$57.74Low
$56.86High
$58.42Volume
2659547% Change
0.3127
TSX:ABXCurrency
CADPrice
$57.74Low
$56.86High
$58.42Volume
2659547% Change
0.3127
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.90Low
$0.85High
$0.90Volume
16510% Change
1.1236
TSXV:CDACurrency
CADPrice
$0.90Low
$0.85High
$0.90Volume
16510% Change
1.1236
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.57Low
$0.65High
$0.65Volume
1000% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.57Low
$0.65High
$0.65Volume
1000% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
0% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
0% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$50.85Low
$50.26High
$52.68Volume
940610% Change
-1.0508
TSX:ELDCurrency
CADPrice
$50.85Low
$50.26High
$52.68Volume
940610% Change
-1.0508
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$35.94Low
$35.52High
$37.28Volume
3051598% Change
-0.8004
NYSE:EGOCurrency
USDPrice
$35.94Low
$35.52High
$37.28Volume
3051598% Change
-0.8004
Ticker Symbol
TSX:EQXCurrency
CADPrice
$15.75Low
$15.46High
$16.03Volume
2514001% Change
0.1908
TSX:EQXCurrency
CADPrice
$15.75Low
$15.46High
$16.03Volume
2514001% Change
0.1908
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$11.15Low
$10.91High
$11.34Volume
9432057% Change
0.3600
AMEX:EQXCurrency
USDPrice
$11.15Low
$10.91High
$11.34Volume
9432057% Change
0.3600
Ticker Symbol
NYSE:GFICurrency
USDPrice
$37.60Low
$37.13High
$38.15Volume
3510097% Change
1.3750
NYSE:GFICurrency
USDPrice
$37.60Low
$37.13High
$38.15Volume
3510097% Change
1.3750
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.15Low
$1.13High
$1.17Volume
277081% Change
1.7699
TSX:GOLDCurrency
CADPrice
$1.15Low
$1.13High
$1.17Volume
277081% Change
1.7699
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$0.81Low
$0.80High
$0.83Volume
470906% Change
1.6923
AMEX:GLDGCurrency
USDPrice
$0.81Low
$0.80High
$0.83Volume
470906% Change
1.6923
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$18.09Low
$17.61High
$18.45Volume
3974546% Change
1.8581
NYSE:IAGCurrency
USDPrice
$18.09Low
$17.61High
$18.45Volume
3974546% Change
1.8581
Ticker Symbol
TSX:IMGCurrency
CADPrice
$25.57Low
$24.69High
$26.08Volume
1316359% Change
1.5085
TSX:IMGCurrency
CADPrice
$25.57Low
$24.69High
$26.08Volume
1316359% Change
1.5085
Ticker Symbol
TSX:KCurrency
CADPrice
$33.99Low
$33.52High
$34.51Volume
2961383% Change
0.5027
TSX:KCurrency
CADPrice
$33.99Low
$33.52High
$34.51Volume
2961383% Change
0.5027
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$24.02Low
$23.69High
$24.42Volume
6384432% Change
0.7128
NYSE:KGCCurrency
USDPrice
$24.02Low
$23.69High
$24.42Volume
6384432% Change
0.7128
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
15500% Change
0.0000
TSXV:KRICurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
15500% Change
0.0000
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$118.60Low
$115.03High
$120.05Volume
8379026% Change
2.4268
NYSE:NEMCurrency
USDPrice
$118.60Low
$115.03High
$120.05Volume
8379026% Change
2.4268
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$166.17Low
$164.91High
$167.34Volume
245483% Change
3.9862
ASX:NEMCurrency
AUDPrice
$166.17Low
$164.91High
$167.34Volume
245483% Change
3.9862
Ticker Symbol
AMEX:NGCurrency
USDPrice
$6.60Low
$6.48High
$6.78Volume
3994064% Change
0.6098
AMEX:NGCurrency
USDPrice
$6.60Low
$6.48High
$6.78Volume
3994064% Change
0.6098
Ticker Symbol
TSX:NGCurrency
CADPrice
$9.35Low
$9.19High
$9.57Volume
546660% Change
0.5376
TSX:NGCurrency
CADPrice
$9.35Low
$9.19High
$9.57Volume
546660% Change
0.5376
Ticker Symbol
TSX:ORCurrency
CADPrice
$50.26Low
$49.63High
$51.33Volume
300424% Change
0.7416
TSX:ORCurrency
CADPrice
$50.26Low
$49.63High
$51.33Volume
300424% Change
0.7416
Ticker Symbol
NYSE:ORCurrency
USDPrice
$35.55Low
$35.17High
$36.31Volume
805781% Change
1.1092
NYSE:ORCurrency
USDPrice
$35.55Low
$35.17High
$36.31Volume
805781% Change
1.1092
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$175.00Low
$170.25High
$180.00Volume
140019% Change
-1.4085
LSE:PALMCurrency
GBpPrice
$175.00Low
$170.25High
$180.00Volume
140019% Change
-1.4085
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.10Low
$6.98High
$7.23Volume
3096979% Change
3.6496
ASX:RRLCurrency
AUDPrice
$7.10Low
$6.98High
$7.23Volume
3096979% Change
3.6496
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
44000% Change
-3.7037
CSE:RKLCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
44000% Change
-3.7037
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.10Low
$0.09High
$0.09Volume
12000% Change
2.1390
OTCQB:BERLFCurrency
USDPrice
$0.10Low
$0.09High
$0.09Volume
12000% Change
2.1390
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$10.11Low
$9.91High
$10.33Volume
4550017% Change
1.6080
NYSE:SBSWCurrency
USDPrice
$10.11Low
$9.91High
$10.33Volume
4550017% Change
1.6080
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.49Low
$1.42High
$1.50Volume
5200% Change
-2.3026
TSXV:SRCCurrency
CADPrice
$1.49Low
$1.42High
$1.50Volume
5200% Change
-2.3026
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$134.18Low
$132.06High
$136.56Volume
1268610% Change
0.7660
NYSE:WPMCurrency
USDPrice
$134.18Low
$132.06High
$136.56Volume
1268610% Change
0.7660
Ticker Symbol
TSX:WPMCurrency
CADPrice
$189.71Low
$186.81High
$193.10Volume
803837% Change
0.4394
TSX:WPMCurrency
CADPrice
$189.71Low
$186.81High
$193.10Volume
803837% Change
0.4394
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.59Low
$1.57High
$1.64Volume
82589% Change
-0.6250
TSXV:WGOCurrency
CADPrice
$1.59Low
$1.57High
$1.64Volume
82589% Change
-0.6250
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.14Low
$1.14High
$1.14Volume
400% Change
0.8850
OTCQX:WHGOFCurrency
USDPrice
$1.14Low
$1.14High
$1.14Volume
400% Change
0.8850
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
