Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$197.49Low
$195.10High
$198.30Volume
388241% Change
-2.5078
NYSE:AEMCurrency
USDPrice
$197.49Low
$195.10High
$198.30Volume
388241% Change
-2.5078
Ticker Symbol
TSX:AEMCurrency
CADPrice
$273.19Low
$269.41High
$274.09Volume
49485% Change
-2.4670
TSX:AEMCurrency
CADPrice
$273.19Low
$269.41High
$274.09Volume
49485% Change
-2.4670
Ticker Symbol
NYSE:AUCurrency
USDPrice
$103.32Low
$102.10High
$103.63Volume
296311% Change
-4.8268
NYSE:AUCurrency
USDPrice
$103.32Low
$102.10High
$103.63Volume
296311% Change
-4.8268
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.18High
$0.19Volume
10300% Change
0.0000
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.18High
$0.19Volume
10300% Change
0.0000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.14Low
$0.13High
$0.13Volume
23000% Change
0.0000
OTCQB:AUIAFCurrency
USDPrice
$0.14Low
$0.13High
$0.13Volume
23000% Change
0.0000
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.15Low
$1.15High
$1.15Volume
5603% Change
-0.8621
AMEX:AUSTCurrency
USDPrice
$1.15Low
$1.15High
$1.15Volume
5603% Change
-0.8621
Ticker Symbol
TSX:BTOCurrency
CADPrice
$7.42Low
$7.31High
$7.46Volume
436620% Change
-3.0065
TSX:BTOCurrency
CADPrice
$7.42Low
$7.31High
$7.46Volume
436620% Change
-3.0065
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$5.37Low
$5.29High
$5.39Volume
1330087% Change
-3.0714
AMEX:BTGCurrency
USDPrice
$5.37Low
$5.29High
$5.39Volume
1330087% Change
-3.0714
Ticker Symbol
NYSE:BCurrency
USDPrice
$43.59Low
$43.08High
$43.68Volume
1843503% Change
-2.2867
NYSE:BCurrency
USDPrice
$43.59Low
$43.08High
$43.68Volume
1843503% Change
-2.2867
Ticker Symbol
TSX:ABXCurrency
CADPrice
$60.24Low
$59.50High
$60.36Volume
169737% Change
-2.1439
TSX:ABXCurrency
CADPrice
$60.24Low
$59.50High
$60.36Volume
169737% Change
-2.1439
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.95Low
$0.95High
$0.98Volume
6710% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.95Low
$0.95High
$0.98Volume
6710% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.68Low
$0.65High
$0.65Volume
1000% Change
4.6154
OTCQB:CNUCFCurrency
USDPrice
$0.68Low
$0.65High
$0.65Volume
1000% Change
4.6154
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
0% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
0% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$59.61Low
$58.72High
$59.71Volume
33021% Change
-3.0574
TSX:ELDCurrency
CADPrice
$59.61Low
$58.72High
$59.71Volume
33021% Change
-3.0574
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$43.10Low
$42.55High
$43.23Volume
103894% Change
-3.3087
NYSE:EGOCurrency
USDPrice
$43.10Low
$42.55High
$43.23Volume
103894% Change
-3.3087
Ticker Symbol
TSX:EQXCurrency
CADPrice
$17.01Low
$16.88High
$17.06Volume
397409% Change
-4.1690
TSX:EQXCurrency
CADPrice
$17.01Low
$16.88High
$17.06Volume
397409% Change
-4.1690
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$12.31Low
$12.20High
$12.39Volume
1456375% Change
-4.1277
AMEX:EQXCurrency
USDPrice
$12.31Low
$12.20High
$12.39Volume
1456375% Change
-4.1277
Ticker Symbol
NYSE:GFICurrency
USDPrice
$45.93Low
$45.60High
$46.26Volume
316575% Change
-2.3389
NYSE:GFICurrency
USDPrice
$45.93Low
$45.60High
$46.26Volume
316575% Change
-2.3389
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.47Low
$1.44High
$1.48Volume
89249% Change
-2.6490
TSX:GOLDCurrency
CADPrice
$1.47Low
$1.44High
$1.48Volume
89249% Change
-2.6490
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.06Low
$1.03High
$1.06Volume
75314% Change
-2.7523
AMEX:GLDGCurrency
USDPrice
$1.06Low
$1.03High
$1.06Volume
75314% Change
-2.7523
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$20.10Low
$19.68High
$20.18Volume
273349% Change
-2.1898
NYSE:IAGCurrency
USDPrice
$20.10Low
$19.68High
$20.18Volume
273349% Change
-2.1898
Ticker Symbol
TSX:IMGCurrency
CADPrice
$27.76Low
$27.24High
$27.90Volume
139717% Change
-2.3567
TSX:IMGCurrency
CADPrice
$27.76Low
$27.24High
$27.90Volume
139717% Change
-2.3567
Ticker Symbol
TSX:KCurrency
CADPrice
$40.09Low
$39.93High
$40.50Volume
215491% Change
-3.9760
TSX:KCurrency
CADPrice
$40.09Low
$39.93High
$40.50Volume
215491% Change
-3.9760
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$29.01Low
$28.87High
$29.27Volume
660198% Change
-4.0516
NYSE:KGCCurrency
USDPrice
$29.01Low
$28.87High
$29.27Volume
660198% Change
-4.0516
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.21Low
$0.21High
$0.23Volume
6262% Change
2.4390
TSXV:KRICurrency
CADPrice
$0.21Low
$0.21High
$0.23Volume
6262% Change
2.4390
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$125.96Low
$123.77High
$126.12Volume
922606% Change
-2.1671
NYSE:NEMCurrency
USDPrice
$125.96Low
$123.77High
$126.12Volume
922606% Change
-2.1671
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$177.82Low
$176.70High
$178.88Volume
333135% Change
0.4690
ASX:NEMCurrency
AUDPrice
$177.82Low
$176.70High
$178.88Volume
333135% Change
0.4690
Ticker Symbol
AMEX:NGCurrency
USDPrice
$7.72Low
$7.66High
$7.82Volume
391353% Change
-4.6325
AMEX:NGCurrency
USDPrice
$7.72Low
$7.66High
$7.82Volume
391353% Change
-4.6325
Ticker Symbol
TSX:NGCurrency
CADPrice
$10.66Low
$10.58High
$10.80Volume
35373% Change
-4.9063
TSX:NGCurrency
CADPrice
$10.66Low
$10.58High
$10.80Volume
35373% Change
-4.9063
Ticker Symbol
TSX:ORCurrency
CADPrice
$49.97Low
$49.52High
$50.03Volume
4741% Change
-2.6874
TSX:ORCurrency
CADPrice
$49.97Low
$49.52High
$50.03Volume
4741% Change
-2.6874
Ticker Symbol
NYSE:ORCurrency
USDPrice
$36.09Low
$35.79High
$36.33Volume
28807% Change
-2.8929
NYSE:ORCurrency
USDPrice
$36.09Low
$35.79High
$36.33Volume
28807% Change
-2.8929
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$140.00Low
$131.25High
$140.00Volume
41059% Change
5.6604
LSE:PALMCurrency
GBpPrice
$140.00Low
$131.25High
$140.00Volume
41059% Change
5.6604
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.95Low
$7.86High
$8.00Volume
3182620% Change
0.1259
ASX:RRLCurrency
AUDPrice
$7.95Low
$7.86High
$8.00Volume
3182620% Change
0.1259
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
100% Change
0.0000
CSE:RKLCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
100% Change
0.0000
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
10000% Change
15.5123
OTCQB:BERLFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
10000% Change
15.5123
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$12.66Low
$12.51High
$12.70Volume
656422% Change
-3.4720
NYSE:SBSWCurrency
USDPrice
$12.66Low
$12.51High
$12.70Volume
656422% Change
-3.4720
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.73Low
$1.70High
$1.73Volume
4500% Change
0.0000
TSXV:SRCCurrency
CADPrice
$1.73Low
$1.70High
$1.73Volume
4500% Change
0.0000
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$152.10Low
$150.59High
$152.64Volume
127787% Change
-2.9509
NYSE:WPMCurrency
USDPrice
$152.10Low
$150.59High
$152.64Volume
127787% Change
-2.9509
Ticker Symbol
TSX:WPMCurrency
CADPrice
$210.17Low
$208.20High
$211.05Volume
42417% Change
-3.0492
TSX:WPMCurrency
CADPrice
$210.17Low
$208.20High
$211.05Volume
42417% Change
-3.0492
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$2.19Low
$2.18High
$2.26Volume
73127% Change
-2.6667
TSXV:WGOCurrency
CADPrice
$2.19Low
$2.18High
$2.26Volume
73127% Change
-2.6667
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.65Low
$1.65High
$1.65Volume
6200% Change
1.8518
OTCQX:WHGOFCurrency
USDPrice
$1.65Low
$1.65High
$1.65Volume
6200% Change
1.8518
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
