Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$177.94Low
$177.34High
$179.86Volume
273513% Change
-0.0197
NYSE:AEMCurrency
USDPrice
$177.94Low
$177.34High
$179.86Volume
273513% Change
-0.0197
Ticker Symbol
TSX:AEMCurrency
CADPrice
$245.84Low
$245.16High
$248.33Volume
73889% Change
0.1385
TSX:AEMCurrency
CADPrice
$245.84Low
$245.16High
$248.33Volume
73889% Change
0.1385
Ticker Symbol
NYSE:AUCurrency
USDPrice
$95.15Low
$94.41High
$96.09Volume
614154% Change
0.0000
NYSE:AUCurrency
USDPrice
$95.15Low
$94.41High
$96.09Volume
614154% Change
0.0000
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
500% Change
5.8824
TSXV:ARUCurrency
CADPrice
$0.18Low
$0.18High
$0.18Volume
500% Change
5.8824
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.13Low
$0.12High
$0.14Volume
22501% Change
-9.2857
OTCQB:AUIAFCurrency
USDPrice
$0.13Low
$0.12High
$0.14Volume
22501% Change
-9.2857
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.33Low
$1.31High
$1.33Volume
5887% Change
0.0000
AMEX:AUSTCurrency
USDPrice
$1.33Low
$1.31High
$1.33Volume
5887% Change
0.0000
Ticker Symbol
TSX:BTOCurrency
CADPrice
$6.37Low
$6.34High
$6.43Volume
456625% Change
-0.2353
TSX:BTOCurrency
CADPrice
$6.37Low
$6.34High
$6.43Volume
456625% Change
-0.2353
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.61Low
$4.56High
$4.66Volume
2504721% Change
0.1087
AMEX:BTGCurrency
USDPrice
$4.61Low
$4.56High
$4.66Volume
2504721% Change
0.1087
Ticker Symbol
NYSE:BCurrency
USDPrice
$41.46Low
$41.41High
$42.12Volume
2668919% Change
-0.1325
NYSE:BCurrency
USDPrice
$41.46Low
$41.41High
$42.12Volume
2668919% Change
-0.1325
Ticker Symbol
TSX:ABXCurrency
CADPrice
$57.25Low
$57.17High
$58.13Volume
422096% Change
-0.5212
TSX:ABXCurrency
CADPrice
$57.25Low
$57.17High
$58.13Volume
422096% Change
-0.5212
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.90Low
$0.85High
$0.90Volume
14224% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.90Low
$0.85High
$0.90Volume
14224% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.63Low
$0.60High
$0.60Volume
2500% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.63Low
$0.60High
$0.60Volume
2500% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
10527% Change
5.5556
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
10527% Change
5.5556
Ticker Symbol
TSX:ELDCurrency
CADPrice
$45.16Low
$45.13High
$45.96Volume
51713% Change
-0.4632
TSX:ELDCurrency
CADPrice
$45.16Low
$45.13High
$45.96Volume
51713% Change
-0.4632
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$32.74Low
$32.74High
$33.30Volume
215689% Change
-0.5468
NYSE:EGOCurrency
USDPrice
$32.74Low
$32.74High
$33.30Volume
215689% Change
-0.5468
Ticker Symbol
TSX:EQXCurrency
CADPrice
$17.69Low
$17.37High
$18.02Volume
638757% Change
1.9015
TSX:EQXCurrency
CADPrice
$17.69Low
$17.37High
$18.02Volume
638757% Change
1.9015
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$12.81Low
$12.58High
$13.04Volume
1912672% Change
1.8680
AMEX:EQXCurrency
USDPrice
$12.81Low
$12.58High
$13.04Volume
1912672% Change
1.8680
Ticker Symbol
NYSE:GFICurrency
USDPrice
$39.31Low
$39.29High
$39.92Volume
919760% Change
-2.2744
NYSE:GFICurrency
USDPrice
$39.31Low
$39.29High
$39.92Volume
919760% Change
-2.2744
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.54Low
$1.53High
$1.56Volume
144253% Change
-0.6452
TSX:GOLDCurrency
CADPrice
$1.54Low
$1.53High
$1.56Volume
144253% Change
-0.6452
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.11Low
$1.10High
$1.13Volume
274506% Change
0.4505
AMEX:GLDGCurrency
USDPrice
$1.11Low
$1.10High
$1.13Volume
274506% Change
0.4505
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$17.21Low
$17.21High
$17.56Volume
685754% Change
-0.8641
NYSE:IAGCurrency
USDPrice
$17.21Low
$17.21High
$17.56Volume
685754% Change
-0.8641
Ticker Symbol
TSX:IMGCurrency
CADPrice
$23.77Low
$23.75High
$24.25Volume
128306% Change
-0.8344
TSX:IMGCurrency
CADPrice
$23.77Low
$23.75High
$24.25Volume
128306% Change
-0.8344
Ticker Symbol
TSX:KCurrency
CADPrice
$40.33Low
$40.22High
$40.96Volume
283797% Change
-0.0248
TSX:KCurrency
CADPrice
$40.33Low
$40.22High
$40.96Volume
283797% Change
-0.0248
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$29.20Low
$29.19High
$29.67Volume
1161093% Change
-0.2902
NYSE:KGCCurrency
USDPrice
$29.20Low
$29.19High
$29.67Volume
1161093% Change
-0.2902
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.21Low
$0.20High
$0.23Volume
84506% Change
-4.5455
TSXV:KRICurrency
CADPrice
$0.21Low
$0.20High
$0.23Volume
84506% Change
-4.5455
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$108.14Low
$107.42High
$108.72Volume
927686% Change
-0.0832
NYSE:NEMCurrency
USDPrice
$108.14Low
$107.42High
$108.72Volume
927686% Change
-0.0832
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$151.27Low
$151.00High
$152.23Volume
290108% Change
3.7731
ASX:NEMCurrency
AUDPrice
$151.27Low
$151.00High
$152.23Volume
290108% Change
3.7731
Ticker Symbol
AMEX:NGCurrency
USDPrice
$8.22Low
$8.17High
$8.35Volume
396597% Change
-1.2019
AMEX:NGCurrency
USDPrice
$8.22Low
$8.17High
$8.35Volume
396597% Change
-1.2019
Ticker Symbol
TSX:NGCurrency
CADPrice
$11.35Low
$11.29High
$11.52Volume
61994% Change
-1.0462
TSX:NGCurrency
CADPrice
$11.35Low
$11.29High
$11.52Volume
61994% Change
-1.0462
Ticker Symbol
TSX:ORCurrency
CADPrice
$49.87Low
$49.45High
$50.45Volume
29679% Change
0.8493
TSX:ORCurrency
CADPrice
$49.87Low
$49.45High
$50.45Volume
29679% Change
0.8493
Ticker Symbol
NYSE:ORCurrency
USDPrice
$36.15Low
$35.93High
$36.64Volume
83254% Change
0.7806
NYSE:ORCurrency
USDPrice
$36.15Low
$35.93High
$36.64Volume
83254% Change
0.7806
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$140.30Low
$135.00High
$145.00Volume
11874% Change
0.9353
LSE:PALMCurrency
GBpPrice
$140.30Low
$135.00High
$145.00Volume
11874% Change
0.9353
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$6.12Low
$6.05High
$6.18Volume
5581497% Change
4.2589
ASX:RRLCurrency
AUDPrice
$6.12Low
$6.05High
$6.18Volume
5581497% Change
4.2589
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.21Low
$0.21High
$0.21Volume
6510% Change
-12.5000
CSE:RKLCurrency
CADPrice
$0.21Low
$0.21High
$0.21Volume
6510% Change
-12.5000
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
32451% Change
-3.8764
OTCQB:BERLFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
32451% Change
-3.8764
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$11.92Low
$11.91High
$12.19Volume
793354% Change
-1.9737
NYSE:SBSWCurrency
USDPrice
$11.92Low
$11.91High
$12.19Volume
793354% Change
-1.9737
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.60Low
$1.58High
$1.60Volume
13709% Change
0.0000
TSXV:SRCCurrency
CADPrice
$1.60Low
$1.58High
$1.60Volume
13709% Change
0.0000
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$129.16Low
$129.08High
$131.22Volume
154549% Change
-0.7035
NYSE:WPMCurrency
USDPrice
$129.16Low
$129.08High
$131.22Volume
154549% Change
-0.7035
Ticker Symbol
TSX:WPMCurrency
CADPrice
$178.22Low
$178.12High
$181.39Volume
70739% Change
-0.7020
TSX:WPMCurrency
CADPrice
$178.22Low
$178.12High
$181.39Volume
70739% Change
-0.7020
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$2.01Low
$1.97High
$2.05Volume
33101% Change
1.5152
TSXV:WGOCurrency
CADPrice
$2.01Low
$1.97High
$2.05Volume
33101% Change
1.5152
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.43Low
$1.37High
$1.39Volume
1700% Change
3.0369
OTCQX:WHGOFCurrency
USDPrice
$1.43Low
$1.37High
$1.39Volume
1700% Change
3.0369
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
