Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$168.87Low
$167.53High
$174.45Volume
1948258% Change
-2.4437
NYSE:AEMCurrency
USDPrice
$168.87Low
$167.53High
$174.45Volume
1948258% Change
-2.4437
Ticker Symbol
TSX:AEMCurrency
CADPrice
$236.66Low
$235.11High
$243.45Volume
876414% Change
-2.3881
TSX:AEMCurrency
CADPrice
$236.66Low
$235.11High
$243.45Volume
876414% Change
-2.3881
Ticker Symbol
NYSE:AUCurrency
USDPrice
$80.70Low
$79.93High
$85.01Volume
4119047% Change
-5.2038
NYSE:AUCurrency
USDPrice
$80.70Low
$79.93High
$85.01Volume
4119047% Change
-5.2038
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.15Low
$0.15High
$0.17Volume
23117% Change
0.0000
TSXV:ARUCurrency
CADPrice
$0.15Low
$0.15High
$0.17Volume
23117% Change
0.0000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.10Low
$0.12High
$0.12Volume
3000% Change
-12.1739
OTCQB:AUIAFCurrency
USDPrice
$0.10Low
$0.12High
$0.12Volume
3000% Change
-12.1739
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.53Low
$1.53High
$1.72Volume
74970% Change
-9.4675
AMEX:AUSTCurrency
USDPrice
$1.53Low
$1.53High
$1.72Volume
74970% Change
-9.4675
Ticker Symbol
TSX:BTOCurrency
CADPrice
$5.77Low
$5.70High
$5.93Volume
7125055% Change
-1.1986
TSX:BTOCurrency
CADPrice
$5.77Low
$5.70High
$5.93Volume
7125055% Change
-1.1986
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.10Low
$4.06High
$4.24Volume
31661027% Change
-1.9139
AMEX:BTGCurrency
USDPrice
$4.10Low
$4.06High
$4.24Volume
31661027% Change
-1.9139
Ticker Symbol
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSX:ABXCurrency
CADPrice
$51.11Low
$50.64High
$52.67Volume
8936859% Change
-2.3127
TSX:ABXCurrency
CADPrice
$51.11Low
$50.64High
$52.67Volume
8936859% Change
-2.3127
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.09Low
$0.09High
$0.10Volume
17000% Change
-5.2632
TSXV:CDACurrency
CADPrice
$0.09Low
$0.09High
$0.10Volume
17000% Change
-5.2632
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
5000% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
5000% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.00High
$0.00Volume
0% Change
-5.0000
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.00High
$0.00Volume
0% Change
-5.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$39.56Low
$39.32High
$40.83Volume
575822% Change
-2.1761
TSX:ELDCurrency
CADPrice
$39.56Low
$39.32High
$40.83Volume
575822% Change
-2.1761
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$28.19Low
$28.02High
$29.20Volume
1606979% Change
-2.4230
NYSE:EGOCurrency
USDPrice
$28.19Low
$28.02High
$29.20Volume
1606979% Change
-2.4230
Ticker Symbol
TSX:EQXCurrency
CADPrice
$18.21Low
$18.08High
$18.94Volume
3544975% Change
-1.0326
TSX:EQXCurrency
CADPrice
$18.21Low
$18.08High
$18.94Volume
3544975% Change
-1.0326
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$12.98Low
$12.88High
$13.53Volume
14266615% Change
-1.2177
AMEX:EQXCurrency
USDPrice
$12.98Low
$12.88High
$13.53Volume
14266615% Change
-1.2177
Ticker Symbol
NYSE:GFICurrency
USDPrice
$41.29Low
$41.08High
$43.38Volume
3614002% Change
-3.6631
NYSE:GFICurrency
USDPrice
$41.29Low
$41.08High
$43.38Volume
3614002% Change
-3.6631
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$13.78Low
$13.50High
$14.66Volume
10636788% Change
-4.4383
NYSE:IAGCurrency
USDPrice
$13.78Low
$13.50High
$14.66Volume
10636788% Change
-4.4383
Ticker Symbol
TSX:IMGCurrency
CADPrice
$19.34Low
$18.96High
$20.52Volume
2526675% Change
-4.3048
TSX:IMGCurrency
CADPrice
$19.34Low
$18.96High
$20.52Volume
2526675% Change
-4.3048
Ticker Symbol
TSX:KCurrency
CADPrice
$35.80Low
$35.59High
$36.64Volume
3641718% Change
-1.9178
TSX:KCurrency
CADPrice
$35.80Low
$35.59High
$36.64Volume
3641718% Change
-1.9178
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$25.51Low
$25.37High
$26.17Volume
9754153% Change
-1.9977
NYSE:KGCCurrency
USDPrice
$25.51Low
$25.37High
$26.17Volume
9754153% Change
-1.9977
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
175178% Change
-8.3333
TSXV:KRICurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
175178% Change
-8.3333
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$89.72Low
$89.57High
$93.75Volume
8147121% Change
-3.5994
NYSE:NEMCurrency
USDPrice
$89.72Low
$89.57High
$93.75Volume
8147121% Change
-3.5994
Ticker Symbol
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
Ticker Symbol
AMEX:NGCurrency
USDPrice
$8.65Low
$8.48High
$8.81Volume
2729903% Change
-0.9164
AMEX:NGCurrency
USDPrice
$8.65Low
$8.48High
$8.81Volume
2729903% Change
-0.9164
Ticker Symbol
TSX:NGCurrency
CADPrice
$12.12Low
$11.91High
$12.31Volume
385992% Change
-0.8183
TSX:NGCurrency
CADPrice
$12.12Low
$11.91High
$12.31Volume
385992% Change
-0.8183
Ticker Symbol
TSX:ORCurrency
CADPrice
$45.89Low
$45.40High
$46.76Volume
332464% Change
-1.7976
TSX:ORCurrency
CADPrice
$45.89Low
$45.40High
$46.76Volume
332464% Change
-1.7976
Ticker Symbol
NYSE:ORCurrency
USDPrice
$32.72Low
$32.35High
$33.57Volume
789364% Change
-1.9479
NYSE:ORCurrency
USDPrice
$32.72Low
$32.35High
$33.57Volume
789364% Change
-1.9479
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$52.50Low
$51.16High
$52.40Volume
8536% Change
0.0000
LSE:PALMCurrency
GBpPrice
$52.50Low
$51.16High
$52.40Volume
8536% Change
0.0000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.06Low
$6.90High
$7.09Volume
2861239% Change
-2.3513
ASX:RRLCurrency
AUDPrice
$7.06Low
$6.90High
$7.09Volume
2861239% Change
-2.3513
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.07Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:RKLCurrency
CADPrice
$0.07Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.05Low
$0.04High
$0.04Volume
6250% Change
0.7968
OTCQB:BERLFCurrency
USDPrice
$0.05Low
$0.04High
$0.04Volume
6250% Change
0.7968
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
360000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
360000% Change
0.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$11.27Low
$11.23High
$11.76Volume
4256890% Change
-3.8396
NYSE:SBSWCurrency
USDPrice
$11.27Low
$11.23High
$11.76Volume
4256890% Change
-3.8396
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.84Low
$0.84High
$0.86Volume
3500% Change
-1.1765
TSXV:SRCCurrency
CADPrice
$0.84Low
$0.84High
$0.86Volume
3500% Change
-1.1765
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$105.71Low
$104.52High
$108.68Volume
1469240% Change
-1.9115
NYSE:WPMCurrency
USDPrice
$105.71Low
$104.52High
$108.68Volume
1469240% Change
-1.9115
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.94Low
$0.92High
$1.02Volume
522527% Change
-4.0816
TSXV:WGOCurrency
CADPrice
$0.94Low
$0.92High
$1.02Volume
522527% Change
-4.0816
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.68Low
$0.68High
$0.70Volume
14500% Change
-2.3121
OTCQX:WHGOFCurrency
USDPrice
$0.68Low
$0.68High
$0.70Volume
14500% Change
-2.3121
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
