Lithium StockWatch
InvestorNews hosts the Lithium Stockwatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on lithium. To be added to this list, you must be nominated by a member of the Critical Minerals Institute (CMI) team.
Latest Quotes:
Ticker Symbol
CSE:ACMECurrency
CADPrice
$0.07Low
$0.00High
$0.00Volume
0% Change
18.1818
CSE:ACMECurrency
CADPrice
$0.07Low
$0.00High
$0.00Volume
0% Change
18.1818
Ticker Symbol
OTCQB:ACLHFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
34850% Change
29.5000
OTCQB:ACLHFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
34850% Change
29.5000
Ticker Symbol
NYSE:ALBCurrency
USDPrice
$122.95Low
$119.53High
$123.15Volume
704613% Change
1.9993
NYSE:ALBCurrency
USDPrice
$122.95Low
$119.53High
$123.15Volume
704613% Change
1.9993
Ticker Symbol
TSXV:ALCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
221500% Change
0.0000
TSXV:ALCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
221500% Change
0.0000
Ticker Symbol
NASDAQ:ATLXCurrency
USDPrice
$14.43Low
$12.90High
$14.83Volume
67567% Change
13.3150
NASDAQ:ATLXCurrency
USDPrice
$14.43Low
$12.90High
$14.83Volume
67567% Change
13.3150
Ticker Symbol
ASX:BM8Currency
AUDPrice
$0.10Low
$0.10High
$0.12Volume
1293028% Change
-16.0000
ASX:BM8Currency
AUDPrice
$0.10Low
$0.10High
$0.12Volume
1293028% Change
-16.0000
Ticker Symbol
TSXV:LCECurrency
CADPrice
$0.70Low
$0.70High
$0.70Volume
4401% Change
6.0606
TSXV:LCECurrency
CADPrice
$0.70Low
$0.70High
$0.70Volume
4401% Change
6.0606
Ticker Symbol
OTCQX:CYDVFCurrency
USDPrice
$0.51Low
$0.49High
$0.51Volume
3232% Change
4.9321
OTCQX:CYDVFCurrency
USDPrice
$0.51Low
$0.49High
$0.51Volume
3232% Change
4.9321
Ticker Symbol
TSXV:ETLCurrency
CADPrice
$1.80Low
$1.79High
$1.83Volume
6567% Change
-2.7027
TSXV:ETLCurrency
CADPrice
$1.80Low
$1.79High
$1.83Volume
6567% Change
-2.7027
Ticker Symbol
OTCQX:EEMMFCurrency
USDPrice
$1.30Low
$1.30High
$1.34Volume
987% Change
-4.1176
OTCQX:EEMMFCurrency
USDPrice
$1.30Low
$1.30High
$1.34Volume
987% Change
-4.1176
Ticker Symbol
CSE:FLMCurrency
CADPrice
$0.10Low
$0.00High
$0.00Volume
0% Change
26.6667
CSE:FLMCurrency
CADPrice
$0.10Low
$0.00High
$0.00Volume
0% Change
26.6667
Ticker Symbol
TSXV:FLCurrency
CADPrice
$0.83Low
$0.81High
$0.84Volume
128607% Change
5.0633
TSXV:FLCurrency
CADPrice
$0.83Low
$0.81High
$0.84Volume
128607% Change
5.0633
Ticker Symbol
NASDAQ:IONRCurrency
USDPrice
$5.01Low
$5.01High
$5.07Volume
3749% Change
-5.7331
NASDAQ:IONRCurrency
USDPrice
$5.01Low
$5.01High
$5.07Volume
3749% Change
-5.7331
Ticker Symbol
ASX:INRCurrency
AUDPrice
$0.18Low
$0.18High
$0.20Volume
2846107% Change
-2.6316
ASX:INRCurrency
AUDPrice
$0.18Low
$0.18High
$0.20Volume
2846107% Change
-2.6316
Ticker Symbol
TSXV:LIFTCurrency
CADPrice
$3.12Low
$3.10High
$3.25Volume
66195% Change
-1.5773
TSXV:LIFTCurrency
CADPrice
$3.12Low
$3.10High
$3.25Volume
66195% Change
-1.5773
Ticker Symbol
OTCQX:LIFFFCurrency
USDPrice
$2.32Low
$2.23High
$2.38Volume
25880% Change
-2.5210
OTCQX:LIFFFCurrency
USDPrice
$2.32Low
$2.23High
$2.38Volume
25880% Change
-2.5210
Ticker Symbol
TSX:LACCurrency
CADPrice
$7.48Low
$7.38High
$7.73Volume
221523% Change
-0.5319
TSX:LACCurrency
CADPrice
$7.48Low
$7.38High
$7.73Volume
221523% Change
-0.5319
Ticker Symbol
NYSE:LACCurrency
USDPrice
$5.50Low
$5.43High
$5.69Volume
1441946% Change
-1.0791
NYSE:LACCurrency
USDPrice
$5.50Low
$5.43High
$5.69Volume
1441946% Change
-1.0791
Ticker Symbol
TSXV:LITHCurrency
CADPrice
$0.82Low
$0.79High
$0.83Volume
28333% Change
1.2346
TSXV:LITHCurrency
CADPrice
$0.82Low
$0.79High
$0.83Volume
28333% Change
1.2346
Ticker Symbol
TSXV:LTHCurrency
CADPrice
$0.65Low
$0.62High
$0.67Volume
193084% Change
-3.7313
TSXV:LTHCurrency
CADPrice
$0.65Low
$0.62High
$0.67Volume
193084% Change
-3.7313
Ticker Symbol
OTCQX:LTHCFCurrency
USDPrice
$0.46Low
$0.46High
$0.47Volume
5383% Change
-6.1856
OTCQX:LTHCFCurrency
USDPrice
$0.46Low
$0.46High
$0.47Volume
5383% Change
-6.1856
Ticker Symbol
ASX:MINCurrency
AUDPrice
$67.84Low
$67.02High
$68.99Volume
658400% Change
-0.5424
ASX:MINCurrency
AUDPrice
$67.84Low
$67.02High
$68.99Volume
658400% Change
-0.5424
Ticker Symbol
TSX:PMETCurrency
CADPrice
$6.78Low
$6.67High
$6.83Volume
41926% Change
1.4970
TSX:PMETCurrency
CADPrice
$6.78Low
$6.67High
$6.83Volume
41926% Change
1.4970
Ticker Symbol
ASX:PMTCurrency
AUDPrice
$0.76Low
$0.73High
$0.76Volume
2903854% Change
2.7211
ASX:PMTCurrency
AUDPrice
$0.76Low
$0.73High
$0.76Volume
2903854% Change
2.7211
Ticker Symbol
OTCQX:PMETFCurrency
USDPrice
$4.95Low
$4.73High
$4.95Volume
6300% Change
2.2808
OTCQX:PMETFCurrency
USDPrice
$4.95Low
$4.73High
$4.95Volume
6300% Change
2.2808
Ticker Symbol
NASDAQ:PLLCurrency
USDPrice
$11.80Low
$11.66High
$11.99Volume
147921% Change
-0.2544
NASDAQ:PLLCurrency
USDPrice
$11.80Low
$11.66High
$11.99Volume
147921% Change
-0.2544
Ticker Symbol
ASX:PLLCurrency
AUDPrice
$0.19Low
$0.18High
$0.19Volume
4510601% Change
2.7027
ASX:PLLCurrency
AUDPrice
$0.19Low
$0.18High
$0.19Volume
4510601% Change
2.7027
Ticker Symbol
ASX:PLSCurrency
AUDPrice
$3.90Low
$3.83High
$3.94Volume
15274931% Change
-0.5102
ASX:PLSCurrency
AUDPrice
$3.90Low
$3.83High
$3.94Volume
15274931% Change
-0.5102
Ticker Symbol
TSXV:PWMCurrency
CADPrice
$0.32Low
$0.32High
$0.32Volume
9755% Change
-4.5455
TSXV:PWMCurrency
CADPrice
$0.32Low
$0.32High
$0.32Volume
9755% Change
-4.5455
Ticker Symbol
OTCQB:PWRMFCurrency
USDPrice
$0.24Low
$0.23High
$0.25Volume
18100% Change
-2.0813
OTCQB:PWRMFCurrency
USDPrice
$0.24Low
$0.23High
$0.25Volume
18100% Change
-2.0813
Ticker Symbol
ASX:PSCCurrency
AUDPrice
$0.14Low
$0.14High
$0.14Volume
104073% Change
3.7037
ASX:PSCCurrency
AUDPrice
$0.14Low
$0.14High
$0.14Volume
104073% Change
3.7037
Ticker Symbol
TSXV:PECurrency
CADPrice
$0.36Low
$0.36High
$0.40Volume
10754% Change
-8.7500
TSXV:PECurrency
CADPrice
$0.36Low
$0.36High
$0.40Volume
10754% Change
-8.7500
Ticker Symbol
OTCQB:PEMIFCurrency
USDPrice
$0.27Low
$0.27High
$0.30Volume
29618% Change
-5.9569
OTCQB:PEMIFCurrency
USDPrice
$0.27Low
$0.27High
$0.30Volume
29618% Change
-5.9569
Ticker Symbol
NASDAQ:SGMLCurrency
USDPrice
$12.31Low
$12.23High
$12.81Volume
544874% Change
-1.9123
NASDAQ:SGMLCurrency
USDPrice
$12.31Low
$12.23High
$12.81Volume
544874% Change
-1.9123
Ticker Symbol
TSXV:SGMLCurrency
CADPrice
$16.58Low
$16.57High
$17.30Volume
11664% Change
-2.8136
TSXV:SGMLCurrency
CADPrice
$16.58Low
$16.57High
$17.30Volume
11664% Change
-2.8136
Ticker Symbol
TSXV:VLTCurrency
CADPrice
$0.30Low
$0.30High
$0.30Volume
23000% Change
0.0000
TSXV:VLTCurrency
CADPrice
$0.30Low
$0.30High
$0.30Volume
23000% Change
0.0000
Ticker Symbol
OTCQB:VLTLFCurrency
USDPrice
$0.22Low
$0.22High
$0.22Volume
145% Change
-2.5652
OTCQB:VLTLFCurrency
USDPrice
$0.22Low
$0.22High
$0.22Volume
145% Change
-2.5652
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
