Graphite StockWatch
InvestorNews hosts the Graphite Stockwatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on graphite. To be added to this list, you must be nominated by a member of the Critical Minerals Institute (CMI) team.
Latest Quotes:
Ticker Symbol
TSXV:BMRCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
1000% Change
6.6667
TSXV:BMRCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
1000% Change
6.6667
Ticker Symbol
OTCQB:BTRMFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
6% Change
0.0000
OTCQB:BTRMFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
6% Change
0.0000
Ticker Symbol
TSXV:ERACurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
159500% Change
-11.1111
TSXV:ERACurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
159500% Change
-11.1111
Ticker Symbol
NYSE:EAFCurrency
USDPrice
$1.65Low
$1.55High
$1.66Volume
2814377% Change
5.0955
NYSE:EAFCurrency
USDPrice
$1.65Low
$1.55High
$1.66Volume
2814377% Change
5.0955
Ticker Symbol
AMEX:GRFXCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
11647% Change
1.0159
AMEX:GRFXCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
11647% Change
1.0159
Ticker Symbol
OTCQX:GPHOFCurrency
USDPrice
$0.57Low
$0.50High
$0.57Volume
84047% Change
5.5556
OTCQX:GPHOFCurrency
USDPrice
$0.57Low
$0.50High
$0.57Volume
84047% Change
5.5556
Ticker Symbol
TSXV:GPHCurrency
CADPrice
$0.78Low
$0.71High
$0.78Volume
52300% Change
5.4054
TSXV:GPHCurrency
CADPrice
$0.78Low
$0.71High
$0.78Volume
52300% Change
5.4054
Ticker Symbol
ASX:IG6Currency
AUDPrice
$0.13Low
$0.14High
$0.14Volume
145647% Change
-10.3448
ASX:IG6Currency
AUDPrice
$0.13Low
$0.14High
$0.14Volume
145647% Change
-10.3448
Ticker Symbol
TSXV:LEMCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
16500% Change
0.0000
TSXV:LEMCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
16500% Change
0.0000
Ticker Symbol
OTCQB:LEMIFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
1155% Change
4.6703
OTCQB:LEMIFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
1155% Change
4.6703
Ticker Symbol
TSXV:LLGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
4510% Change
-4.0000
TSXV:LLGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
4510% Change
-4.0000
Ticker Symbol
OTCQX:MGPHFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
15075% Change
-0.2217
OTCQX:MGPHFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
15075% Change
-0.2217
Ticker Symbol
ASX:MRCCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
70303% Change
0.0000
ASX:MRCCurrency
AUDPrice
$0.03Low
$0.03High
$0.03Volume
70303% Change
0.0000
Ticker Symbol
TSX:GRACurrency
CADPrice
$2.66Low
$2.35High
$2.67Volume
200122% Change
7.6923
TSX:GRACurrency
CADPrice
$2.66Low
$2.35High
$2.67Volume
200122% Change
7.6923
Ticker Symbol
OTCQX:NNXPFCurrency
USDPrice
$1.90Low
$1.79High
$1.90Volume
36515% Change
6.1453
OTCQX:NNXPFCurrency
USDPrice
$1.90Low
$1.79High
$1.90Volume
36515% Change
6.1453
Ticker Symbol
TSX:NEXTCurrency
CADPrice
$0.69Low
$0.67High
$0.70Volume
68047% Change
1.4706
TSX:NEXTCurrency
CADPrice
$0.69Low
$0.67High
$0.70Volume
68047% Change
1.4706
Ticker Symbol
OTCQB:NSRCFCurrency
USDPrice
$0.51Low
$0.51High
$0.52Volume
32454% Change
-1.3422
OTCQB:NSRCFCurrency
USDPrice
$0.51Low
$0.51High
$0.52Volume
32454% Change
-1.3422
Ticker Symbol
TSXV:NGCCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
118780% Change
-8.6207
TSXV:NGCCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
118780% Change
-8.6207
Ticker Symbol
OTCQB:NGPHFCurrency
USDPrice
$0.10Low
$0.09High
$0.10Volume
41737% Change
-6.6798
OTCQB:NGPHFCurrency
USDPrice
$0.10Low
$0.09High
$0.10Volume
41737% Change
-6.6798
Ticker Symbol
NYSE:NMGCurrency
USDPrice
$1.96Low
$1.90High
$1.98Volume
29010% Change
0.5128
NYSE:NMGCurrency
USDPrice
$1.96Low
$1.90High
$1.98Volume
29010% Change
0.5128
Ticker Symbol
TSXV:NOUCurrency
CADPrice
$2.71Low
$2.66High
$2.72Volume
17583% Change
1.4981
TSXV:NOUCurrency
CADPrice
$2.71Low
$2.66High
$2.72Volume
17583% Change
1.4981
Ticker Symbol
NASDAQ:NVXCurrency
USDPrice
$2.27Low
$2.20High
$2.31Volume
12816% Change
-1.3043
NASDAQ:NVXCurrency
USDPrice
$2.27Low
$2.20High
$2.31Volume
12816% Change
-1.3043
Ticker Symbol
ASX:NVXCurrency
AUDPrice
$0.86Low
$0.86High
$0.90Volume
2538516% Change
0.0000
ASX:NVXCurrency
AUDPrice
$0.86Low
$0.86High
$0.90Volume
2538516% Change
0.0000
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$4.81Low
$4.50High
$4.88Volume
353278% Change
4.5870
LSE:PALMCurrency
GBpPrice
$4.81Low
$4.50High
$4.88Volume
353278% Change
4.5870
Ticker Symbol
TSXV:STSCurrency
CADPrice
$0.55Low
$0.55High
$0.57Volume
17500% Change
0.0000
TSXV:STSCurrency
CADPrice
$0.55Low
$0.55High
$0.57Volume
17500% Change
0.0000
Ticker Symbol
OTCQB:STSBFCurrency
USDPrice
$0.41Low
$0.41High
$0.41Volume
17295% Change
0.0000
OTCQB:STSBFCurrency
USDPrice
$0.41Low
$0.41High
$0.41Volume
17295% Change
0.0000
Ticker Symbol
TSXV:SRGCurrency
CADPrice
$0.45Low
$0.45High
$0.47Volume
19500% Change
-2.1739
TSXV:SRGCurrency
CADPrice
$0.45Low
$0.45High
$0.47Volume
19500% Change
-2.1739
Ticker Symbol
ASX:SYRCurrency
AUDPrice
$0.49Low
$0.48High
$0.50Volume
3223642% Change
1.0309
ASX:SYRCurrency
AUDPrice
$0.49Low
$0.48High
$0.50Volume
3223642% Change
1.0309
Ticker Symbol
ASX:TLGCurrency
AUDPrice
$0.70Low
$0.69High
$0.74Volume
192256% Change
-0.7042
ASX:TLGCurrency
AUDPrice
$0.70Low
$0.69High
$0.74Volume
192256% Change
-0.7042
Ticker Symbol
ASX:TONCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
154039% Change
0.0000
ASX:TONCurrency
AUDPrice
$0.01Low
$0.01High
$0.01Volume
154039% Change
0.0000
Ticker Symbol
TSXV:VCTCurrency
CADPrice
$0.07Low
$0.05High
$0.07Volume
27430% Change
0.0000
TSXV:VCTCurrency
CADPrice
$0.07Low
$0.05High
$0.07Volume
27430% Change
0.0000
Ticker Symbol
OTCQB:TORVFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
21000% Change
6.6813
OTCQB:TORVFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
21000% Change
6.6813
Ticker Symbol
AMEX:WWRCurrency
USDPrice
$0.44Low
$0.42High
$0.44Volume
80249% Change
2.0882
AMEX:WWRCurrency
USDPrice
$0.44Low
$0.42High
$0.44Volume
80249% Change
2.0882
Ticker Symbol
NASDAQ:ZTEKCurrency
USDPrice
$1.15Low
$1.09High
$1.15Volume
14225% Change
3.6036
NASDAQ:ZTEKCurrency
USDPrice
$1.15Low
$1.09High
$1.15Volume
14225% Change
3.6036
Ticker Symbol
TSXV:ZENCurrency
CADPrice
$1.51Low
$1.47High
$1.59Volume
34610% Change
-2.5806
TSXV:ZENCurrency
CADPrice
$1.51Low
$1.47High
$1.59Volume
34610% Change
-2.5806
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
