Graphite

Latest Quotes:

Ticker Symbol
TSXV:BMR
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.10
Volume
14000
% Change
-10.0000
Ticker Symbol
OTCQB:BTRMF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
6000
% Change
-14.2477

CMI
Ticker Symbol
TSXV:ERA
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
61600
% Change
0.0000

Ticker Symbol
TSXV:FMS
Currency
CAD
Price
$0.19
Low
$0.17
High
$0.20
Volume
90516
% Change
15.1515
Ticker Symbol
OTCQB:FCSMF
Currency
USD
Price
$0.14
Low
$0.12
High
$0.14
Volume
11840
% Change
15.0338

Ticker Symbol
NYSE:EAF
Currency
USD
Price
$1.80
Low
$1.68
High
$1.81
Volume
3858094
% Change
5.2632

Ticker Symbol
AMEX:GRFX
Currency
USD
Price
$0.26
Low
$0.24
High
$0.26
Volume
42602
% Change
3.6145

Ticker Symbol
OTCQX:GPHOF
Currency
USD
Price
$0.58
Low
$0.57
High
$0.59
Volume
14894
% Change
-0.7634
Ticker Symbol
TSXV:GPH
Currency
CAD
Price
$0.82
Low
$0.77
High
$0.83
Volume
91104
% Change
1.2346

Ticker Symbol
TSXV:GRAT
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
103609
% Change
-4.3478
Ticker Symbol
OTCQX:CBULF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.09
Volume
302454
% Change
-5.6268

Ticker Symbol
ASX:IG6
Currency
AUD
Price
$0.14
Low
$0.14
High
$0.15
Volume
183132
% Change
-3.3333

Ticker Symbol
TSXV:LEM
Currency
CAD
Price
$0.12
Low
$0.12
High
$0.12
Volume
4550
% Change
9.5238
Ticker Symbol
OTCQB:LEMIF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
9600
% Change
12.6330

Ticker Symbol
TSXV:LMR
Currency
CAD
Price
$0.02
Low
$0.02
High
$0.02
Volume
25100
% Change
33.3333
Ticker Symbol
OTCQB:LMRMF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
2499
% Change
-1.6740

Ticker Symbol
TSXV:LLG
Currency
CAD
Price
$0.14
Low
$0.12
High
$0.14
Volume
157101
% Change
12.5000
Ticker Symbol
OTCQX:MGPHF
Currency
USD
Price
$0.09
Low
$0.09
High
$0.09
Volume
5000
% Change
4.3708

Ticker Symbol
ASX:MRC
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
148778
% Change
0.0000

Ticker Symbol
TSX:GRA
Currency
CAD
Price
$2.52
Low
$2.34
High
$2.52
Volume
51142
% Change
2.0243
Ticker Symbol
OTCQX:NNXPF
Currency
USD
Price
$1.73
Low
$1.72
High
$1.95
Volume
32336
% Change
-3.3520

Ticker Symbol
TSX:NEXT
Currency
CAD
Price
$0.78
Low
$0.77
High
$0.80
Volume
45550
% Change
2.6316
Ticker Symbol
OTCQB:NSRCF
Currency
USD
Price
$0.56
Low
$0.56
High
$0.58
Volume
11800
% Change
0.2287

Ticker Symbol
TSXV:NGC
Currency
CAD
Price
$0.17
Low
$0.14
High
$0.17
Volume
173732
% Change
13.3333
Ticker Symbol
OTCQB:NGPHF
Currency
USD
Price
$0.12
Low
$0.11
High
$0.12
Volume
72859
% Change
14.6051

Ticker Symbol
NYSE:NMG
Currency
USD
Price
$2.19
Low
$2.13
High
$2.27
Volume
301019
% Change
1.8605
Ticker Symbol
TSXV:NOU
Currency
CAD
Price
$2.98
Low
$2.95
High
$3.08
Volume
28674
% Change
-2.2951

Ticker Symbol
NASDAQ:NVX
Currency
USD
Price
$2.83
Low
$2.81
High
$3.05
Volume
32028
% Change
-8.5484
Ticker Symbol
ASX:NVX
Currency
AUD
Price
$1.12
Low
$1.11
High
$1.18
Volume
3645287
% Change
-3.4483

CMI
Ticker Symbol
LSE:PALM
Currency
GBp
Price
$4.30
Low
$4.12
High
$4.50
Volume
619456
% Change
0.0000

Ticker Symbol
TSXV:STS
Currency
CAD
Price
$0.52
Low
$0.52
High
$0.54
Volume
62101
% Change
0.0000
Ticker Symbol
OTCQB:STSBF
Currency
USD
Price
$0.38
Low
$0.38
High
$0.38
Volume
1000
% Change
-6.4390

Ticker Symbol
TSXV:SRG
Currency
CAD
Price
$0.48
Low
$0.48
High
$0.49
Volume
11000
% Change
2.1277

Ticker Symbol
ASX:SYR
Currency
AUD
Price
$0.52
Low
$0.51
High
$0.54
Volume
5448722
% Change
-1.8868

Ticker Symbol
ASX:TLG
Currency
AUD
Price
$0.74
Low
$0.74
High
$0.78
Volume
218821
% Change
-3.8961

Ticker Symbol
ASX:TON
Currency
AUD
Price
$0.01
Low
$0.01
High
$0.01
Volume
375635
% Change
0.0000

Ticker Symbol
TSXV:VCT
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
5000
% Change
-6.6667
Ticker Symbol
OTCQB:TORVF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
650
% Change
0.0000

Ticker Symbol
AMEX:WWR
Currency
USD
Price
$0.47
Low
$0.47
High
$0.48
Volume
134659
% Change
-2.7083

CMI
Ticker Symbol
NASDAQ:ZTEK
Currency
USD
Price
$1.19
Low
$1.13
High
$1.20
Volume
13580
% Change
4.3860
Ticker Symbol
TSXV:ZEN
Currency
CAD
Price
$1.65
Low
$1.54
High
$1.65
Volume
67219
% Change
6.4516

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.