Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$4.39Low
$4.21High
$4.39Volume
1532% Change
-1.5695
NASDAQ:ABTSCurrency
USDPrice
$4.39Low
$4.21High
$4.39Volume
1532% Change
-1.5695
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$2.15Low
$2.10High
$2.58Volume
6509027% Change
1.4151
NASDAQ:ALTSCurrency
USDPrice
$2.15Low
$2.10High
$2.58Volume
6509027% Change
1.4151
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$3.88Low
$3.83High
$4.13Volume
57200% Change
-3.2419
NASDAQ:ARBKCurrency
USDPrice
$3.88Low
$3.83High
$4.13Volume
57200% Change
-3.2419
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
1545789% Change
-7.1429
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
1545789% Change
-7.1429
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
88311% Change
-5.6604
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
88311% Change
-5.6604
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.11Low
$2.08High
$2.19Volume
34937590% Change
-2.3148
NASDAQ:BTBTCurrency
USDPrice
$2.11Low
$2.08High
$2.19Volume
34937590% Change
-2.3148
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.13Volume
956064% Change
-7.6923
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.13Volume
956064% Change
-7.6923
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
11400% Change
3.3403
OTCQB:BCNWFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
11400% Change
3.3403
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$13.26Low
$12.99High
$13.90Volume
4622344% Change
-5.0823
NASDAQ:BTDRCurrency
USDPrice
$13.26Low
$12.99High
$13.90Volume
4622344% Change
-5.0823
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$2.45Low
$2.40High
$2.56Volume
34145984% Change
-5.7692
NASDAQ:BITFCurrency
USDPrice
$2.45Low
$2.40High
$2.56Volume
34145984% Change
-5.7692
Ticker Symbol
TSX:BITFCurrency
CADPrice
$3.32Low
$3.26High
$3.46Volume
3225592% Change
-6.4789
TSX:BITFCurrency
CADPrice
$3.32Low
$3.26High
$3.46Volume
3225592% Change
-6.4789
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
0.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
0.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.53Low
$2.46High
$2.61Volume
607157% Change
-4.5283
NASDAQ:BTCSCurrency
USDPrice
$2.53Low
$2.46High
$2.61Volume
607157% Change
-4.5283
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$17.70Low
$16.71High
$18.91Volume
32236840% Change
-6.6948
NASDAQ:CIFRCurrency
USDPrice
$17.70Low
$16.71High
$18.91Volume
32236840% Change
-6.6948
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$12.59Low
$12.11High
$13.25Volume
27696681% Change
-6.3941
NASDAQ:CLSKCurrency
USDPrice
$12.59Low
$12.11High
$13.25Volume
27696681% Change
-6.3941
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$199.18Low
$194.22High
$207.00Volume
14445294% Change
-4.8942
NASDAQ:COINCurrency
USDPrice
$199.18Low
$194.22High
$207.00Volume
14445294% Change
-4.8942
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.84Low
$18.20High
$19.41Volume
11571690% Change
-3.3350
NASDAQ:CORZCurrency
USDPrice
$18.84Low
$18.20High
$19.41Volume
11571690% Change
-3.3350
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.78Low
$0.77High
$0.82Volume
3882364% Change
-4.2009
NASDAQ:DEFTCurrency
USDPrice
$0.78Low
$0.77High
$0.82Volume
3882364% Change
-4.2009
Ticker Symbol
NEO:DEFICurrency
CADPrice
$1.05Low
$1.04High
$1.10Volume
334047% Change
-4.5455
NEO:DEFICurrency
CADPrice
$1.05Low
$1.04High
$1.10Volume
334047% Change
-4.5455
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$2.71Low
$2.62High
$2.91Volume
2457731% Change
-6.8728
NASDAQ:DGXXCurrency
USDPrice
$2.71Low
$2.62High
$2.91Volume
2457731% Change
-6.8728
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.67Low
$3.54High
$3.92Volume
54366% Change
-6.8528
TSXV:DGXCurrency
CADPrice
$3.67Low
$3.54High
$3.92Volume
54366% Change
-6.8528
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.27Low
$0.26High
$0.28Volume
536378% Change
-5.3571
TSXV:DMGICurrency
CADPrice
$0.27Low
$0.26High
$0.28Volume
536378% Change
-5.3571
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
127660% Change
-7.1429
OTCQB:DMGGFCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
127660% Change
-7.1429
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.32Low
$1.28High
$1.35Volume
122214% Change
-2.2222
NASDAQ:GREECurrency
USDPrice
$1.32Low
$1.28High
$1.35Volume
122214% Change
-2.2222
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.73Low
$3.62High
$3.92Volume
1831459% Change
-6.9825
TSXV:HIVECurrency
CADPrice
$3.73Low
$3.62High
$3.92Volume
1831459% Change
-6.9825
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.75Low
$2.68High
$2.90Volume
14621962% Change
-6.7797
NASDAQ:HIVECurrency
USDPrice
$2.75Low
$2.68High
$2.90Volume
14621962% Change
-6.7797
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$61.53Low
$59.42High
$64.58Volume
5214665% Change
-4.7523
NASDAQ:HUTCurrency
USDPrice
$61.53Low
$59.42High
$64.58Volume
5214665% Change
-4.7523
Ticker Symbol
TSX:HUTCurrency
CADPrice
$82.89Low
$80.50High
$87.10Volume
1248828% Change
-5.3443
TSX:HUTCurrency
CADPrice
$82.89Low
$80.50High
$87.10Volume
1248828% Change
-5.3443
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.93Low
$1.84High
$1.98Volume
20494% Change
-2.8295
NASDAQ:ICGCurrency
USDPrice
$1.93Low
$1.84High
$1.98Volume
20494% Change
-2.8295
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$59.84Low
$56.72High
$62.09Volume
46214018% Change
-4.9253
NASDAQ:IRENCurrency
USDPrice
$59.84Low
$56.72High
$62.09Volume
46214018% Change
-4.9253
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.10Low
$1.07High
$1.17Volume
46930% Change
-5.9829
TSXV:LQWDCurrency
CADPrice
$1.10Low
$1.07High
$1.17Volume
46930% Change
-5.9829
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.83Low
$0.82High
$0.85Volume
18280% Change
-2.4084
OTCQX:LQWDFCurrency
USDPrice
$0.83Low
$0.82High
$0.85Volume
18280% Change
-2.4084
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
-6.6667
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
-6.6667
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
8000% Change
-3.1733
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
8000% Change
-3.1733
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$9.86Low
$9.61High
$10.27Volume
38354920% Change
-4.9180
NASDAQ:MARACurrency
USDPrice
$9.86Low
$9.61High
$10.27Volume
38354920% Change
-4.9180
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.40Low
$4.24High
$4.64Volume
117404% Change
-1.3453
NASDAQ:MIGICurrency
USDPrice
$4.40Low
$4.24High
$4.64Volume
117404% Change
-1.3453
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.93Low
$0.89High
$0.95Volume
320470% Change
-2.1053
TSXV:NDACurrency
CADPrice
$0.93Low
$0.89High
$0.95Volume
320470% Change
-2.1053
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.67Low
$0.66High
$0.70Volume
85050% Change
-5.3521
OTCQX:NPPTFCurrency
USDPrice
$0.67Low
$0.66High
$0.70Volume
85050% Change
-5.3521
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$16.97Low
$16.05High
$17.30Volume
18078362% Change
-3.3048
NASDAQ:RIOTCurrency
USDPrice
$16.97Low
$16.05High
$17.30Volume
18078362% Change
-3.3048
Ticker Symbol
CSE:HODLCurrency
CADPrice
$2.10Low
$0.00High
$0.00Volume
0% Change
-6.6667
CSE:HODLCurrency
CADPrice
$2.10Low
$0.00High
$0.00Volume
0% Change
-6.6667
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.57Low
$1.53High
$1.79Volume
295801% Change
-8.1871
NASDAQ:STKECurrency
USDPrice
$1.57Low
$1.53High
$1.79Volume
295801% Change
-8.1871
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.94Low
$0.89High
$0.99Volume
105361% Change
-3.8756
NYSE:SLAICurrency
USDPrice
$0.94Low
$0.89High
$0.99Volume
105361% Change
-3.8756
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.16Low
$1.10High
$1.25Volume
7642122% Change
-8.6614
NASDAQ:SLNHCurrency
USDPrice
$1.16Low
$1.10High
$1.25Volume
7642122% Change
-8.6614
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$14.54Low
$13.50High
$14.91Volume
29718833% Change
-3.7723
NASDAQ:WULFCurrency
USDPrice
$14.54Low
$13.50High
$14.91Volume
29718833% Change
-3.7723
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
