Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$0.45Low
$0.43High
$0.52Volume
48536% Change
0.8063
NASDAQ:ABTSCurrency
USDPrice
$0.45Low
$0.43High
$0.52Volume
48536% Change
0.8063
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$6.32Low
$5.98High
$6.75Volume
196139% Change
-2.3184
NASDAQ:ALTSCurrency
USDPrice
$6.32Low
$5.98High
$6.75Volume
196139% Change
-2.3184
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.60Low
$0.59High
$0.63Volume
460112% Change
-4.4764
NASDAQ:ARBKCurrency
USDPrice
$0.60Low
$0.59High
$0.63Volume
460112% Change
-4.4764
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$4.50Low
$4.50High
$5.00Volume
884836% Change
-5.2632
LSE:ARBCurrency
GBpPrice
$4.50Low
$4.50High
$5.00Volume
884836% Change
-5.2632
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.97Low
$0.97High
$0.98Volume
23602% Change
0.0000
TSXV:BNXACurrency
CADPrice
$0.97Low
$0.97High
$0.98Volume
23602% Change
0.0000
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.68Low
$0.67High
$0.68Volume
38038% Change
1.4903
OTCQX:BNXAFCurrency
USDPrice
$0.68Low
$0.67High
$0.68Volume
38038% Change
1.4903
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.16Low
$0.16High
$0.18Volume
375369% Change
-7.1429
TSXV:BIGGCurrency
CADPrice
$0.16Low
$0.16High
$0.18Volume
375369% Change
-7.1429
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.11High
$0.12Volume
200538% Change
1.3216
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.11High
$0.12Volume
200538% Change
1.3216
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$3.37Low
$3.15High
$3.38Volume
10953949% Change
0.2976
NASDAQ:BTBTCurrency
USDPrice
$3.37Low
$3.15High
$3.38Volume
10953949% Change
0.2976
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.55Low
$2.49High
$2.64Volume
56280% Change
0.3937
NYSE:BTCMCurrency
USDPrice
$2.55Low
$2.49High
$2.64Volume
56280% Change
0.3937
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.21Low
$0.19High
$0.22Volume
824807% Change
5.0000
TSXV:BTCWCurrency
CADPrice
$0.21Low
$0.19High
$0.22Volume
824807% Change
5.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
142000% Change
4.0550
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
142000% Change
4.0550
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$18.50Low
$16.89High
$18.79Volume
9511512% Change
-0.4306
NASDAQ:BTDRCurrency
USDPrice
$18.50Low
$16.89High
$18.79Volume
9511512% Change
-0.4306
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.61Low
$1.53High
$1.62Volume
42969969% Change
-0.6173
NASDAQ:BITFCurrency
USDPrice
$1.61Low
$1.53High
$1.62Volume
42969969% Change
-0.6173
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.32Low
$2.21High
$2.33Volume
2613183% Change
2.2026
TSX:BITFCurrency
CADPrice
$2.32Low
$2.21High
$2.33Volume
2613183% Change
2.2026
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.32Low
$0.30High
$0.37Volume
265309% Change
-14.8649
CSE:BTCCurrency
CADPrice
$0.32Low
$0.30High
$0.37Volume
265309% Change
-14.8649
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.22Low
$0.19High
$0.24Volume
347737% Change
17.7730
OTCQB:BTCWFCurrency
USDPrice
$0.22Low
$0.19High
$0.24Volume
347737% Change
17.7730
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.54Low
$2.43High
$2.58Volume
258575% Change
2.0080
NASDAQ:BTCSCurrency
USDPrice
$2.54Low
$2.43High
$2.58Volume
258575% Change
2.0080
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$4.98Low
$4.75High
$5.04Volume
8810459% Change
-1.3861
NASDAQ:CIFRCurrency
USDPrice
$4.98Low
$4.75High
$5.04Volume
8810459% Change
-1.3861
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$10.09Low
$9.63High
$10.19Volume
17743314% Change
0.0000
NASDAQ:CLSKCurrency
USDPrice
$10.09Low
$9.63High
$10.19Volume
17743314% Change
0.0000
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$258.78Low
$248.05High
$261.87Volume
5579228% Change
-0.4731
NASDAQ:COINCurrency
USDPrice
$258.78Low
$248.05High
$261.87Volume
5579228% Change
-0.4731
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$14.04Low
$13.50High
$14.16Volume
8781388% Change
-0.0712
NASDAQ:CORZCurrency
USDPrice
$14.04Low
$13.50High
$14.16Volume
8781388% Change
-0.0712
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.09Low
$3.87High
$4.09Volume
552361% Change
10.2426
NEO:DEFICurrency
CADPrice
$4.09Low
$3.87High
$4.09Volume
552361% Change
10.2426
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$2.81Low
$2.70High
$2.83Volume
95865% Change
-0.7067
OTCQB:DEFTFCurrency
USDPrice
$2.81Low
$2.70High
$2.83Volume
95865% Change
-0.7067
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.53Low
$1.42High
$1.53Volume
136584% Change
-0.6494
NASDAQ:DGHICurrency
USDPrice
$1.53Low
$1.42High
$1.53Volume
136584% Change
-0.6494
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$2.19Low
$2.05High
$2.19Volume
14254% Change
3.7915
TSXV:DGHICurrency
CADPrice
$2.19Low
$2.05High
$2.19Volume
14254% Change
3.7915
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.35Low
$0.34High
$0.36Volume
457327% Change
0.0000
TSXV:DMGICurrency
CADPrice
$0.35Low
$0.34High
$0.36Volume
457327% Change
0.0000
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
75002% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
75002% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.65Low
$1.58High
$1.68Volume
226733% Change
-1.1976
NASDAQ:GREECurrency
USDPrice
$1.65Low
$1.58High
$1.68Volume
226733% Change
-1.1976
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.37Low
$4.26High
$4.44Volume
606730% Change
-1.1312
TSXV:HIVECurrency
CADPrice
$4.37Low
$4.26High
$4.44Volume
606730% Change
-1.1312
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.04Low
$2.95High
$3.09Volume
8286757% Change
-2.5641
NASDAQ:HIVECurrency
USDPrice
$3.04Low
$2.95High
$3.09Volume
8286757% Change
-2.5641
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$23.40Low
$22.15High
$23.47Volume
4352517% Change
-0.4255
NASDAQ:HUTCurrency
USDPrice
$23.40Low
$22.15High
$23.47Volume
4352517% Change
-0.4255
Ticker Symbol
TSX:HUTCurrency
CADPrice
$33.79Low
$31.92High
$33.86Volume
1010462% Change
2.3939
TSX:HUTCurrency
CADPrice
$33.79Low
$31.92High
$33.86Volume
1010462% Change
2.3939
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$4.56Low
$4.04High
$4.66Volume
91932% Change
8.0569
NASDAQ:ICGCurrency
USDPrice
$4.56Low
$4.04High
$4.66Volume
91932% Change
8.0569
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$11.00Low
$10.22High
$11.16Volume
11736995% Change
4.6622
NASDAQ:IRENCurrency
USDPrice
$11.00Low
$10.22High
$11.16Volume
11736995% Change
4.6622
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.80Low
$1.70High
$1.94Volume
15813% Change
9.0909
TSXV:LQWDCurrency
CADPrice
$1.80Low
$1.70High
$1.94Volume
15813% Change
9.0909
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.24Low
$1.20High
$1.28Volume
18164% Change
-1.5476
OTCQB:LQWDFCurrency
USDPrice
$1.24Low
$1.20High
$1.28Volume
18164% Change
-1.5476
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
0% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$17.86Low
$17.42High
$18.17Volume
27905367% Change
-2.6172
NASDAQ:MARACurrency
USDPrice
$17.86Low
$17.42High
$18.17Volume
27905367% Change
-2.6172
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.90Low
$0.85High
$0.91Volume
297087% Change
-1.9022
NASDAQ:MIGICurrency
USDPrice
$0.90Low
$0.85High
$0.91Volume
297087% Change
-1.9022
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.00Low
$0.96High
$1.03Volume
219182% Change
7.5269
TSXV:NDACurrency
CADPrice
$1.00Low
$0.96High
$1.03Volume
219182% Change
7.5269
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.70Low
$0.67High
$0.72Volume
158507% Change
-1.8310
OTCQB:NPPTFCurrency
USDPrice
$0.70Low
$0.67High
$0.72Volume
158507% Change
-1.8310
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$12.00Low
$11.49High
$12.08Volume
20783544% Change
-0.1664
NASDAQ:RIOTCurrency
USDPrice
$12.00Low
$11.49High
$12.08Volume
20783544% Change
-0.1664
Ticker Symbol
CSE:HODLCurrency
CADPrice
$3.14Low
$2.76High
$3.17Volume
556953% Change
13.3574
CSE:HODLCurrency
CADPrice
$3.14Low
$2.76High
$3.17Volume
556953% Change
13.3574
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$2.14Low
$2.09High
$2.29Volume
252827% Change
-4.4643
NASDAQ:SLNHCurrency
USDPrice
$2.14Low
$2.09High
$2.29Volume
252827% Change
-4.4643
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$5.40Low
$5.14High
$5.47Volume
25720624% Change
-1.9964
NASDAQ:WULFCurrency
USDPrice
$5.40Low
$5.14High
$5.47Volume
25720624% Change
-1.9964
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
