Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$4.07Low
$4.01High
$4.28Volume
45233% Change
0.9926
NASDAQ:ABTSCurrency
USDPrice
$4.07Low
$4.01High
$4.28Volume
45233% Change
0.9926
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$9.89Low
$8.35High
$10.10Volume
419779% Change
11.3739
NASDAQ:ALTSCurrency
USDPrice
$9.89Low
$8.35High
$10.10Volume
419779% Change
11.3739
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.35Low
$0.15High
$0.42Volume
744531% Change
-15.2995
NASDAQ:ARBKCurrency
USDPrice
$0.35Low
$0.15High
$0.42Volume
744531% Change
-15.2995
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$3.00Low
$2.50High
$3.00Volume
495324% Change
3.4483
LSE:ARBCurrency
GBpPrice
$3.00Low
$2.50High
$3.00Volume
495324% Change
3.4483
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.82Low
$0.81High
$0.84Volume
12824% Change
-5.7471
TSXV:BNXACurrency
CADPrice
$0.82Low
$0.81High
$0.84Volume
12824% Change
-5.7471
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.58Low
$0.58High
$0.58Volume
2000% Change
0.0000
OTCQX:BNXAFCurrency
USDPrice
$0.58Low
$0.58High
$0.58Volume
2000% Change
0.0000
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.14Low
$0.13High
$0.14Volume
257562% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.14Low
$0.13High
$0.14Volume
257562% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
186020% Change
-3.5105
OTCQX:BBKCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
186020% Change
-3.5105
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.37Low
$2.35High
$2.53Volume
13878473% Change
-4.4355
NASDAQ:BTBTCurrency
USDPrice
$2.37Low
$2.35High
$2.53Volume
13878473% Change
-4.4355
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.01Low
$2.00High
$2.04Volume
32029% Change
1.5151
NYSE:BTCMCurrency
USDPrice
$2.01Low
$2.00High
$2.04Volume
32029% Change
1.5151
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
112249% Change
-6.2500
TSXV:BTCWCurrency
CADPrice
$0.15Low
$0.15High
$0.16Volume
112249% Change
-6.2500
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
5000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
5000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$14.31Low
$14.24High
$15.05Volume
4576903% Change
0.0699
NASDAQ:BTDRCurrency
USDPrice
$14.31Low
$14.24High
$15.05Volume
4576903% Change
0.0699
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$0.94Low
$0.94High
$1.00Volume
10706889% Change
-4.6455
NASDAQ:BITFCurrency
USDPrice
$0.94Low
$0.94High
$1.00Volume
10706889% Change
-4.6455
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.30Low
$1.29High
$1.37Volume
1208792% Change
-4.4118
TSX:BITFCurrency
CADPrice
$1.30Low
$1.29High
$1.37Volume
1208792% Change
-4.4118
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
7900% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.15Low
$0.15High
$0.15Volume
7900% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
45299% Change
0.0000
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
45299% Change
0.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.97Low
$2.95High
$3.20Volume
721642% Change
-3.5714
NASDAQ:BTCSCurrency
USDPrice
$2.97Low
$2.95High
$3.20Volume
721642% Change
-3.5714
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$3.25Low
$3.23High
$3.42Volume
17808396% Change
-2.9851
NASDAQ:CIFRCurrency
USDPrice
$3.25Low
$3.23High
$3.42Volume
17808396% Change
-2.9851
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$8.78Low
$8.73High
$9.29Volume
24683462% Change
-3.6224
NASDAQ:CLSKCurrency
USDPrice
$8.78Low
$8.73High
$9.29Volume
24683462% Change
-3.6224
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$248.84Low
$246.76High
$258.94Volume
7630946% Change
-2.1432
NASDAQ:COINCurrency
USDPrice
$248.84Low
$246.76High
$258.94Volume
7630946% Change
-2.1432
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$10.69Low
$10.56High
$10.92Volume
9240232% Change
-0.8349
NASDAQ:CORZCurrency
USDPrice
$10.69Low
$10.56High
$10.92Volume
9240232% Change
-0.8349
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.77Low
$4.59High
$5.13Volume
765437% Change
-6.2868
NEO:DEFICurrency
CADPrice
$4.77Low
$4.59High
$5.13Volume
765437% Change
-6.2868
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.60Low
$3.25High
$3.99Volume
770237% Change
0.0000
OTCQB:DEFTFCurrency
USDPrice
$3.60Low
$3.25High
$3.99Volume
770237% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
68286% Change
-1.7544
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
68286% Change
-1.7544
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
44000% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
44000% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.46Low
$1.39High
$1.52Volume
245903% Change
-3.3113
NASDAQ:GREECurrency
USDPrice
$1.46Low
$1.39High
$1.52Volume
245903% Change
-3.3113
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$2.51Low
$2.51High
$2.67Volume
630022% Change
-3.8314
TSXV:HIVECurrency
CADPrice
$2.51Low
$2.51High
$2.67Volume
630022% Change
-3.8314
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$1.81Low
$1.81High
$1.91Volume
14680014% Change
-4.2328
NASDAQ:HIVECurrency
USDPrice
$1.81Low
$1.81High
$1.91Volume
14680014% Change
-4.2328
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$15.38Low
$15.31High
$15.93Volume
4504974% Change
-1.0296
NASDAQ:HUTCurrency
USDPrice
$15.38Low
$15.31High
$15.93Volume
4504974% Change
-1.0296
Ticker Symbol
TSX:HUTCurrency
CADPrice
$21.22Low
$21.14High
$22.02Volume
924123% Change
-1.3941
TSX:HUTCurrency
CADPrice
$21.22Low
$21.14High
$22.02Volume
924123% Change
-1.3941
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$2.20Low
$2.20High
$2.30Volume
31932% Change
-2.6549
NASDAQ:ICGCurrency
USDPrice
$2.20Low
$2.20High
$2.30Volume
31932% Change
-2.6549
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$8.60Low
$8.56High
$9.05Volume
9398353% Change
-2.9345
NASDAQ:IRENCurrency
USDPrice
$8.60Low
$8.56High
$9.05Volume
9398353% Change
-2.9345
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$2.13Low
$2.00High
$2.32Volume
62916% Change
-9.1489
TSXV:LQWDCurrency
CADPrice
$2.13Low
$2.00High
$2.32Volume
62916% Change
-9.1489
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.55Low
$1.50High
$1.61Volume
15011% Change
-6.0606
OTCQB:LQWDFCurrency
USDPrice
$1.55Low
$1.50High
$1.61Volume
15011% Change
-6.0606
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
500% Change
8.6957
CSE:LUXXCurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
500% Change
8.6957
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$14.61Low
$14.51High
$15.23Volume
26714832% Change
-1.6824
NASDAQ:MARACurrency
USDPrice
$14.61Low
$14.51High
$15.23Volume
26714832% Change
-1.6824
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.59Low
$0.58High
$0.62Volume
170334% Change
-6.7641
NASDAQ:MIGICurrency
USDPrice
$0.59Low
$0.58High
$0.62Volume
170334% Change
-6.7641
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.67Low
$1.64High
$1.75Volume
526538% Change
-1.7647
TSXV:NDACurrency
CADPrice
$1.67Low
$1.64High
$1.75Volume
526538% Change
-1.7647
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$1.21Low
$1.19High
$1.27Volume
29450% Change
-2.4194
OTCQB:NPPTFCurrency
USDPrice
$1.21Low
$1.19High
$1.27Volume
29450% Change
-2.4194
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$8.18Low
$8.09High
$8.48Volume
30943533% Change
-2.3866
NASDAQ:RIOTCurrency
USDPrice
$8.18Low
$8.09High
$8.48Volume
30943533% Change
-2.3866
Ticker Symbol
CSE:HODLCurrency
CADPrice
$3.02Low
$2.90High
$3.48Volume
422573% Change
-3.8217
CSE:HODLCurrency
CADPrice
$3.02Low
$2.90High
$3.48Volume
422573% Change
-3.8217
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.65Low
$0.63High
$0.68Volume
282111% Change
-2.2556
NASDAQ:SLNHCurrency
USDPrice
$0.65Low
$0.63High
$0.68Volume
282111% Change
-2.2556
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$3.64Low
$3.61High
$3.84Volume
32053764% Change
-3.9578
NASDAQ:WULFCurrency
USDPrice
$3.64Low
$3.61High
$3.84Volume
32053764% Change
-3.9578
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
