Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.11Low
$1.08High
$1.23Volume
2681956% Change
-8.2645
NASDAQ:ABTSCurrency
USDPrice
$1.11Low
$1.08High
$1.23Volume
2681956% Change
-8.2645
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.84High
$0.87Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.84High
$0.87Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$3.07Low
$3.07High
$3.35Volume
25424% Change
-8.0838
NASDAQ:ARBKCurrency
USDPrice
$3.07Low
$3.07High
$3.35Volume
25424% Change
-8.0838
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
144535% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
144535% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.05High
$0.05Volume
94880% Change
-5.0847
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.05High
$0.05Volume
94880% Change
-5.0847
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.45Low
$1.43High
$1.51Volume
9629321% Change
-4.6053
NASDAQ:BTBTCurrency
USDPrice
$1.45Low
$1.43High
$1.51Volume
9629321% Change
-4.6053
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
429792% Change
-3.3333
TSXV:BTCWCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
429792% Change
-3.3333
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
30001% Change
9.6970
OTCQB:BCNWFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
30001% Change
9.6970
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$10.83Low
$10.77High
$11.22Volume
6040239% Change
-4.1593
NASDAQ:BTDRCurrency
USDPrice
$10.83Low
$10.77High
$11.22Volume
6040239% Change
-4.1593
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.90Low
$1.82High
$1.91Volume
937925% Change
-0.5236
NASDAQ:BTCSCurrency
USDPrice
$1.90Low
$1.82High
$1.91Volume
937925% Change
-0.5236
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$16.92Low
$16.61High
$17.50Volume
15054188% Change
-1.9699
NASDAQ:CIFRCurrency
USDPrice
$16.92Low
$16.61High
$17.50Volume
15054188% Change
-1.9699
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$11.37Low
$11.13High
$11.71Volume
15357824% Change
-3.5623
NASDAQ:CLSKCurrency
USDPrice
$11.37Low
$11.13High
$11.71Volume
15357824% Change
-3.5623
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$181.73Low
$177.62High
$187.27Volume
12534871% Change
-6.3730
NASDAQ:COINCurrency
USDPrice
$181.73Low
$177.62High
$187.27Volume
12534871% Change
-6.3730
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$19.56Low
$19.43High
$20.24Volume
11400406% Change
-2.3708
NASDAQ:CORZCurrency
USDPrice
$19.56Low
$19.43High
$20.24Volume
11400406% Change
-2.3708
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.75Low
$0.72High
$0.77Volume
1634648% Change
-1.2577
NASDAQ:DEFTCurrency
USDPrice
$0.75Low
$0.72High
$0.77Volume
1634648% Change
-1.2577
Ticker Symbol
NEO:DEFICurrency
CADPrice
$1.03Low
$0.98High
$1.03Volume
218730% Change
3.0000
NEO:DEFICurrency
CADPrice
$1.03Low
$0.98High
$1.03Volume
218730% Change
3.0000
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$3.11Low
$2.94High
$3.20Volume
1468785% Change
-2.5078
NASDAQ:DGXXCurrency
USDPrice
$3.11Low
$2.94High
$3.20Volume
1468785% Change
-2.5078
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.29Volume
271731% Change
-5.0847
TSXV:DMGICurrency
CADPrice
$0.28Low
$0.28High
$0.29Volume
271731% Change
-5.0847
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
66072% Change
-2.3585
OTCQB:DMGGFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
66072% Change
-2.3585
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.11Low
$1.07High
$1.14Volume
115059% Change
-0.8929
NASDAQ:GREECurrency
USDPrice
$1.11Low
$1.07High
$1.14Volume
115059% Change
-0.8929
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.07Low
$3.01High
$3.18Volume
1401499% Change
-2.5397
TSXV:HIVECurrency
CADPrice
$3.07Low
$3.01High
$3.18Volume
1401499% Change
-2.5397
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.22Low
$2.19High
$2.32Volume
9858686% Change
-3.4783
NASDAQ:HIVECurrency
USDPrice
$2.22Low
$2.19High
$2.32Volume
9858686% Change
-3.4783
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$71.00Low
$69.30High
$72.91Volume
2254214% Change
-1.5393
NASDAQ:HUTCurrency
USDPrice
$71.00Low
$69.30High
$72.91Volume
2254214% Change
-1.5393
Ticker Symbol
TSX:HUTCurrency
CADPrice
$97.14Low
$94.97High
$99.53Volume
466573% Change
-1.4807
TSX:HUTCurrency
CADPrice
$97.14Low
$94.97High
$99.53Volume
466573% Change
-1.4807
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.27Low
$1.16High
$1.35Volume
95742% Change
2.4194
NASDAQ:ICGCurrency
USDPrice
$1.27Low
$1.16High
$1.35Volume
95742% Change
2.4194
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$42.86Low
$42.22High
$44.69Volume
24507945% Change
-3.5553
NASDAQ:IRENCurrency
USDPrice
$42.86Low
$42.22High
$44.69Volume
24507945% Change
-3.5553
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.06Low
$1.05High
$1.08Volume
21801% Change
-2.7523
TSXV:LQWDCurrency
CADPrice
$1.06Low
$1.05High
$1.08Volume
21801% Change
-2.7523
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.79Low
$0.84High
$0.84Volume
200% Change
-5.3373
OTCQX:LQWDFCurrency
USDPrice
$0.79Low
$0.84High
$0.84Volume
200% Change
-5.3373
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
-17.3077
CSE:LUXXCurrency
CADPrice
$0.21Low
$0.00High
$0.00Volume
0% Change
-17.3077
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
4900% Change
-12.2686
OTCQB:LUXFFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
4900% Change
-12.2686
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$10.72Low
$10.27High
$10.91Volume
33013070% Change
-2.7223
NASDAQ:MARACurrency
USDPrice
$10.72Low
$10.27High
$10.91Volume
33013070% Change
-2.7223
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.05High
$4.79Volume
173197% Change
12.4105
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.05High
$4.79Volume
173197% Change
12.4105
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.94Low
$0.91High
$0.97Volume
58539% Change
3.2967
TSXV:NDACurrency
CADPrice
$0.94Low
$0.91High
$0.97Volume
58539% Change
3.2967
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.67Low
$0.66High
$0.71Volume
45750% Change
-1.4706
OTCQX:NPPTFCurrency
USDPrice
$0.67Low
$0.66High
$0.71Volume
45750% Change
-1.4706
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$15.98Low
$15.31High
$16.57Volume
18232951% Change
-3.5606
NASDAQ:RIOTCurrency
USDPrice
$15.98Low
$15.31High
$16.57Volume
18232951% Change
-3.5606
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.58Low
$0.00High
$0.00Volume
0% Change
-15.9574
CSE:HODLCurrency
CADPrice
$1.58Low
$0.00High
$0.00Volume
0% Change
-15.9574
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.15Low
$1.10High
$1.38Volume
286360% Change
-16.6667
NASDAQ:STKECurrency
USDPrice
$1.15Low
$1.10High
$1.38Volume
286360% Change
-16.6667
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.77Low
$0.72High
$0.80Volume
150769% Change
-5.4074
NYSE:SLAICurrency
USDPrice
$0.77Low
$0.72High
$0.80Volume
150769% Change
-5.4074
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.28Low
$0.91High
$1.35Volume
39101648% Change
18.5185
NASDAQ:SLNHCurrency
USDPrice
$1.28Low
$0.91High
$1.35Volume
39101648% Change
18.5185
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$20.02Low
$19.57High
$21.24Volume
23160346% Change
-3.8425
NASDAQ:WULFCurrency
USDPrice
$20.02Low
$19.57High
$21.24Volume
23160346% Change
-3.8425
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
