Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$2.65Low
$2.65High
$2.79Volume
2583% Change
-4.9140
NASDAQ:ABTSCurrency
USDPrice
$2.65Low
$2.65High
$2.79Volume
2583% Change
-4.9140
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$5.81Low
$5.75High
$6.04Volume
116599% Change
-4.9100
NASDAQ:ALTSCurrency
USDPrice
$5.81Low
$5.75High
$6.04Volume
116599% Change
-4.9100
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.42Low
$0.40High
$0.42Volume
78458% Change
-2.6729
NASDAQ:ARBKCurrency
USDPrice
$0.42Low
$0.40High
$0.42Volume
78458% Change
-2.6729
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$2.50Low
$0.00High
$0.00Volume
29646% Change
-16.6667
LSE:ARBCurrency
GBpPrice
$2.50Low
$0.00High
$0.00Volume
29646% Change
-16.6667
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.84Low
$0.79High
$0.84Volume
22858% Change
5.0000
TSXV:BNXACurrency
CADPrice
$0.84Low
$0.79High
$0.84Volume
22858% Change
5.0000
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.56Low
$0.58High
$0.58Volume
8000% Change
-3.7931
OTCQX:BNXAFCurrency
USDPrice
$0.56Low
$0.58High
$0.58Volume
8000% Change
-3.7931
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.10High
$0.12Volume
61877% Change
-8.6957
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.10High
$0.12Volume
61877% Change
-8.6957
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
12000% Change
2.0487
OTCQX:BBKCFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
12000% Change
2.0487
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.98Low
$1.94High
$2.06Volume
9246977% Change
-6.1611
NASDAQ:BTBTCurrency
USDPrice
$1.98Low
$1.94High
$2.06Volume
9246977% Change
-6.1611
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$1.77Low
$1.70High
$1.85Volume
20862% Change
-3.8043
NYSE:BTCMCurrency
USDPrice
$1.77Low
$1.70High
$1.85Volume
20862% Change
-3.8043
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.11Low
$0.11High
$0.12Volume
114774% Change
-8.3333
TSXV:BTCWCurrency
CADPrice
$0.11Low
$0.11High
$0.12Volume
114774% Change
-8.3333
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
222% Change
-7.7406
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
222% Change
-7.7406
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$10.25Low
$9.88High
$10.65Volume
3299840% Change
-6.5634
NASDAQ:BTDRCurrency
USDPrice
$10.25Low
$9.88High
$10.65Volume
3299840% Change
-6.5634
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$0.97Low
$0.96High
$1.01Volume
7837648% Change
-5.0980
NASDAQ:BITFCurrency
USDPrice
$0.97Low
$0.96High
$1.01Volume
7837648% Change
-5.0980
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.34Low
$1.33High
$1.38Volume
1029143% Change
-4.9645
TSX:BITFCurrency
CADPrice
$1.34Low
$1.33High
$1.38Volume
1029143% Change
-4.9645
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.15Low
$0.00High
$0.00Volume
47690% Change
-6.0606
CSE:BTCCurrency
CADPrice
$0.15Low
$0.00High
$0.00Volume
47690% Change
-6.0606
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.10High
$0.11Volume
89621% Change
-4.5833
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.10High
$0.11Volume
89621% Change
-4.5833
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.71Low
$1.70High
$1.79Volume
142956% Change
-4.4693
NASDAQ:BTCSCurrency
USDPrice
$1.71Low
$1.70High
$1.79Volume
142956% Change
-4.4693
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$2.98Low
$2.91High
$3.06Volume
11197213% Change
-5.6962
NASDAQ:CIFRCurrency
USDPrice
$2.98Low
$2.91High
$3.06Volume
11197213% Change
-5.6962
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$8.09Low
$7.92High
$8.45Volume
20944837% Change
-8.1725
NASDAQ:CLSKCurrency
USDPrice
$8.09Low
$7.92High
$8.45Volume
20944837% Change
-8.1725
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$199.40Low
$198.67High
$204.08Volume
5094129% Change
-2.6985
NASDAQ:COINCurrency
USDPrice
$199.40Low
$198.67High
$204.08Volume
5094129% Change
-2.6985
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$8.75Low
$8.38High
$8.92Volume
9499303% Change
0.1144
NASDAQ:CORZCurrency
USDPrice
$8.75Low
$8.38High
$8.92Volume
9499303% Change
0.1144
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.30Low
$4.00High
$4.30Volume
885192% Change
4.8781
NEO:DEFICurrency
CADPrice
$4.30Low
$4.00High
$4.30Volume
885192% Change
4.8781
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.04Low
$2.91High
$3.04Volume
82689% Change
1.3333
OTCQB:DEFTFCurrency
USDPrice
$3.04Low
$2.91High
$3.04Volume
82689% Change
1.3333
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
85431% Change
-4.0000
TSXV:DMGICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
85431% Change
-4.0000
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
11000% Change
100.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
11000% Change
100.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.04Low
$1.01High
$1.09Volume
106373% Change
-5.4546
NASDAQ:GREECurrency
USDPrice
$1.04Low
$1.01High
$1.09Volume
106373% Change
-5.4546
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$2.39Low
$2.34High
$2.44Volume
362012% Change
-4.7809
TSXV:HIVECurrency
CADPrice
$2.39Low
$2.34High
$2.44Volume
362012% Change
-4.7809
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$1.72Low
$1.69High
$1.77Volume
7479951% Change
-3.9106
NASDAQ:HIVECurrency
USDPrice
$1.72Low
$1.69High
$1.77Volume
7479951% Change
-3.9106
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$12.76Low
$12.68High
$13.28Volume
4448047% Change
-7.5362
NASDAQ:HUTCurrency
USDPrice
$12.76Low
$12.68High
$13.28Volume
4448047% Change
-7.5362
Ticker Symbol
TSX:HUTCurrency
CADPrice
$17.61Low
$17.50High
$18.42Volume
1015415% Change
-7.6560
TSX:HUTCurrency
CADPrice
$17.61Low
$17.50High
$18.42Volume
1015415% Change
-7.6560
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$2.18Low
$2.02High
$2.19Volume
12683% Change
5.3140
NASDAQ:ICGCurrency
USDPrice
$2.18Low
$2.02High
$2.19Volume
12683% Change
5.3140
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$6.19Low
$6.14High
$6.36Volume
8046291% Change
-5.2067
NASDAQ:IRENCurrency
USDPrice
$6.19Low
$6.14High
$6.36Volume
8046291% Change
-5.2067
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.04Low
$1.00High
$1.20Volume
89491% Change
-16.8000
TSXV:LQWDCurrency
CADPrice
$1.04Low
$1.00High
$1.20Volume
89491% Change
-16.8000
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$0.71Low
$0.71High
$0.81Volume
3000% Change
-16.0000
OTCQB:LQWDFCurrency
USDPrice
$0.71Low
$0.71High
$0.81Volume
3000% Change
-16.0000
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
3000% Change
16.6667
CSE:LUXXCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
3000% Change
16.6667
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$13.09Low
$12.74High
$14.05Volume
51202744% Change
-9.5994
NASDAQ:MARACurrency
USDPrice
$13.09Low
$12.74High
$14.05Volume
51202744% Change
-9.5994
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.58Low
$0.56High
$0.61Volume
107762% Change
-5.4692
NASDAQ:MIGICurrency
USDPrice
$0.58Low
$0.56High
$0.61Volume
107762% Change
-5.4692
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.61Low
$1.57High
$1.67Volume
788933% Change
-8.0000
TSXV:NDACurrency
CADPrice
$1.61Low
$1.57High
$1.67Volume
788933% Change
-8.0000
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$1.19Low
$1.14High
$1.22Volume
99499% Change
-6.2992
OTCQB:NPPTFCurrency
USDPrice
$1.19Low
$1.14High
$1.22Volume
99499% Change
-6.2992
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$7.90Low
$7.67High
$8.18Volume
32871108% Change
-5.8403
NASDAQ:RIOTCurrency
USDPrice
$7.90Low
$7.67High
$8.18Volume
32871108% Change
-5.8403
Ticker Symbol
CSE:HODLCurrency
CADPrice
$2.91Low
$2.82High
$3.08Volume
530555% Change
-6.7308
CSE:HODLCurrency
CADPrice
$2.91Low
$2.82High
$3.08Volume
530555% Change
-6.7308
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.82Low
$0.67High
$0.88Volume
511634% Change
0.9793
NASDAQ:SLNHCurrency
USDPrice
$0.82Low
$0.67High
$0.88Volume
511634% Change
0.9793
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$2.99Low
$2.89High
$3.08Volume
27141232% Change
-6.8536
NASDAQ:WULFCurrency
USDPrice
$2.99Low
$2.89High
$3.08Volume
27141232% Change
-6.8536
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
