Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$6.94Low
$6.85High
$7.43Volume
13285% Change
0.5797
NASDAQ:ABTSCurrency
USDPrice
$6.94Low
$6.85High
$7.43Volume
13285% Change
0.5797
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$2.52Low
$2.29High
$2.57Volume
4295482% Change
9.5652
NASDAQ:ALTSCurrency
USDPrice
$2.52Low
$2.29High
$2.57Volume
4295482% Change
9.5652
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.37Low
$0.34High
$0.38Volume
2728739% Change
2.9002
NASDAQ:ARBKCurrency
USDPrice
$0.37Low
$0.34High
$0.38Volume
2728739% Change
2.9002
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$2.27Low
$2.00High
$2.51Volume
11415672% Change
-3.6170
LSE:ARBCurrency
GBpPrice
$2.27Low
$2.00High
$2.51Volume
11415672% Change
-3.6170
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.31Low
$1.28High
$1.31Volume
30964% Change
1.5504
TSXV:BNXACurrency
CADPrice
$1.31Low
$1.28High
$1.31Volume
30964% Change
1.5504
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.93Low
$0.88High
$0.88Volume
100% Change
4.7458
OTCQX:BNXAFCurrency
USDPrice
$0.93Low
$0.88High
$0.88Volume
100% Change
4.7458
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
87700% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
87700% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
44800% Change
2.7778
OTCQX:BBKCFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
44800% Change
2.7778
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$3.66Low
$3.52High
$3.69Volume
30424602% Change
3.3898
NASDAQ:BTBTCurrency
USDPrice
$3.66Low
$3.52High
$3.69Volume
30424602% Change
3.3898
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.73Low
$2.72High
$2.90Volume
389440% Change
-3.8732
NYSE:BTCMCurrency
USDPrice
$2.73Low
$2.72High
$2.90Volume
389440% Change
-3.8732
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
46043% Change
4.5455
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
46043% Change
4.5455
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.08Low
$0.09High
$0.09Volume
40000% Change
-5.9701
OTCQB:BCNWFCurrency
USDPrice
$0.08Low
$0.09High
$0.09Volume
40000% Change
-5.9701
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$22.20Low
$21.84High
$23.29Volume
3636153% Change
-1.4647
NASDAQ:BTDRCurrency
USDPrice
$22.20Low
$21.84High
$23.29Volume
3636153% Change
-1.4647
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$3.97Low
$3.82High
$4.19Volume
77140446% Change
-2.2168
NASDAQ:BITFCurrency
USDPrice
$3.97Low
$3.82High
$4.19Volume
77140446% Change
-2.2168
Ticker Symbol
TSX:BITFCurrency
CADPrice
$5.60Low
$5.36High
$5.89Volume
8867070% Change
-1.5817
TSX:BITFCurrency
CADPrice
$5.60Low
$5.36High
$5.89Volume
8867070% Change
-1.5817
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
1041% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.08Low
$0.08High
$0.08Volume
1041% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.05High
$0.05Volume
23500% Change
1.8182
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.05High
$0.05Volume
23500% Change
1.8182
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$3.73Low
$3.60High
$3.75Volume
952709% Change
3.8997
NASDAQ:BTCSCurrency
USDPrice
$3.73Low
$3.60High
$3.75Volume
952709% Change
3.8997
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$18.65Low
$18.59High
$20.27Volume
43718227% Change
-2.2024
NASDAQ:CIFRCurrency
USDPrice
$18.65Low
$18.59High
$20.27Volume
43718227% Change
-2.2024
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$17.80Low
$17.38High
$18.38Volume
17794525% Change
0.6218
NASDAQ:CLSKCurrency
USDPrice
$17.80Low
$17.38High
$18.38Volume
17794525% Change
0.6218
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$343.78Low
$334.43High
$361.40Volume
13696392% Change
4.6483
NASDAQ:COINCurrency
USDPrice
$343.78Low
$334.43High
$361.40Volume
13696392% Change
4.6483
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$21.54Low
$20.89High
$22.30Volume
20939691% Change
3.8573
NASDAQ:CORZCurrency
USDPrice
$21.54Low
$20.89High
$22.30Volume
20939691% Change
3.8573
Ticker Symbol
NEO:DEFICurrency
CADPrice
$2.98Low
$2.50High
$2.98Volume
1249266% Change
19.2000
NEO:DEFICurrency
CADPrice
$2.98Low
$2.50High
$2.98Volume
1249266% Change
19.2000
Ticker Symbol
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.47Low
$0.44High
$0.47Volume
454827% Change
3.3333
TSXV:DMGICurrency
CADPrice
$0.47Low
$0.44High
$0.47Volume
454827% Change
3.3333
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.33Low
$0.32High
$0.33Volume
46600% Change
4.1010
OTCQB:DMGGFCurrency
USDPrice
$0.33Low
$0.32High
$0.33Volume
46600% Change
4.1010
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.83Low
$1.76High
$1.85Volume
116138% Change
4.5714
NASDAQ:GREECurrency
USDPrice
$1.83Low
$1.76High
$1.85Volume
116138% Change
4.5714
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$7.30Low
$6.91High
$7.63Volume
1696159% Change
-1.7497
TSXV:HIVECurrency
CADPrice
$7.30Low
$6.91High
$7.63Volume
1696159% Change
-1.7497
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$5.20Low
$4.92High
$5.45Volume
23534275% Change
-1.8868
NASDAQ:HIVECurrency
USDPrice
$5.20Low
$4.92High
$5.45Volume
23534275% Change
-1.8868
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$50.66Low
$48.37High
$52.77Volume
5957031% Change
4.3031
NASDAQ:HUTCurrency
USDPrice
$50.66Low
$48.37High
$52.77Volume
5957031% Change
4.3031
Ticker Symbol
TSX:HUTCurrency
CADPrice
$71.04Low
$67.74High
$73.90Volume
1658305% Change
4.4706
TSX:HUTCurrency
CADPrice
$71.04Low
$67.74High
$73.90Volume
1658305% Change
4.4706
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.11Low
$1.00High
$1.11Volume
117274% Change
6.2201
NASDAQ:ICGCurrency
USDPrice
$1.11Low
$1.00High
$1.11Volume
117274% Change
6.2201
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$60.75Low
$59.46High
$63.18Volume
20823613% Change
4.3456
NASDAQ:IRENCurrency
USDPrice
$60.75Low
$59.46High
$63.18Volume
20823613% Change
4.3456
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.27Low
$1.25High
$1.40Volume
73784% Change
-4.5113
TSXV:LQWDCurrency
CADPrice
$1.27Low
$1.25High
$1.40Volume
73784% Change
-4.5113
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$0.91Low
$0.94High
$1.00Volume
7690% Change
-8.4525
OTCQB:LQWDFCurrency
USDPrice
$0.91Low
$0.94High
$1.00Volume
7690% Change
-8.4525
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.39Low
$0.39High
$0.46Volume
245965% Change
8.3333
CSE:LUXXCurrency
CADPrice
$0.39Low
$0.39High
$0.46Volume
245965% Change
8.3333
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$18.27Low
$17.65High
$18.39Volume
32675666% Change
2.8716
NASDAQ:MARACurrency
USDPrice
$18.27Low
$17.65High
$18.39Volume
32675666% Change
2.8716
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$1.14Low
$1.06High
$1.24Volume
790494% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$1.14Low
$1.06High
$1.24Volume
790494% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.92Low
$0.87High
$0.93Volume
430627% Change
-1.0753
TSXV:NDACurrency
CADPrice
$0.92Low
$0.87High
$0.93Volume
430627% Change
-1.0753
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.65Low
$0.62High
$0.66Volume
26746% Change
-1.5152
OTCQB:NPPTFCurrency
USDPrice
$0.65Low
$0.62High
$0.66Volume
26746% Change
-1.5152
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$19.78Low
$19.31High
$21.91Volume
33230684% Change
-6.2115
NASDAQ:RIOTCurrency
USDPrice
$19.78Low
$19.31High
$21.91Volume
33230684% Change
-6.2115
Ticker Symbol
CSE:HODLCurrency
CADPrice
$4.89Low
$4.79High
$4.97Volume
26982% Change
2.0877
CSE:HODLCurrency
CADPrice
$4.89Low
$4.79High
$4.97Volume
26982% Change
2.0877
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$3.49Low
$3.04High
$3.58Volume
8214045% Change
15.1815
NASDAQ:SLNHCurrency
USDPrice
$3.49Low
$3.04High
$3.58Volume
8214045% Change
15.1815
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$15.50Low
$14.80High
$15.70Volume
48332332% Change
4.5884
NASDAQ:WULFCurrency
USDPrice
$15.50Low
$14.80High
$15.70Volume
48332332% Change
4.5884
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
