Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.16Low
$1.16High
$1.19Volume
4862% Change
-1.4830
NASDAQ:ABTSCurrency
USDPrice
$1.16Low
$1.16High
$1.19Volume
4862% Change
-1.4830
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
NASDAQ:ALTSCurrency
USDPrice
$0.85Low
$0.85High
$0.85Volume
1013944% Change
0.0000
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$1.60Low
$1.57High
$1.64Volume
3697% Change
0.0063
NASDAQ:ARBKCurrency
USDPrice
$1.60Low
$1.57High
$1.64Volume
3697% Change
0.0063
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.56Low
$0.07High
$0.08Volume
945840% Change
700.0000
TSXV:BIGGCurrency
CADPrice
$0.56Low
$0.07High
$0.08Volume
945840% Change
700.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.26Low
$0.05High
$0.06Volume
177935% Change
-13.7931
OTCQX:BBKCFCurrency
USDPrice
$0.26Low
$0.05High
$0.06Volume
177935% Change
-13.7931
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$0.84Low
$0.81High
$0.87Volume
19419412% Change
-0.6984
NASDAQ:BTBTCurrency
USDPrice
$0.84Low
$0.81High
$0.87Volume
19419412% Change
-0.6984
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
3207% Change
-12.5000
TSXV:BTCWCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
3207% Change
-12.5000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.02High
$0.02Volume
58333% Change
-3.6754
OTCQB:BCNWFCurrency
USDPrice
$0.03Low
$0.02High
$0.02Volume
58333% Change
-3.6754
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$7.08Low
$6.64High
$7.36Volume
12316567% Change
1.7960
NASDAQ:BTDRCurrency
USDPrice
$7.08Low
$6.64High
$7.36Volume
12316567% Change
1.7960
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.06Low
$1.04High
$1.11Volume
1271319% Change
-1.8519
NASDAQ:BTCSCurrency
USDPrice
$1.06Low
$1.04High
$1.11Volume
1271319% Change
-1.8519
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$7.71Low
$7.46High
$8.23Volume
46827498% Change
-2.8967
NASDAQ:CIFRCurrency
USDPrice
$7.71Low
$7.46High
$8.23Volume
46827498% Change
-2.8967
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$7.77Low
$7.36High
$8.03Volume
17760760% Change
-1.3959
NASDAQ:CLSKCurrency
USDPrice
$7.77Low
$7.36High
$8.03Volume
17760760% Change
-1.3959
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$159.60Low
$155.31High
$162.47Volume
6078637% Change
-2.9492
NASDAQ:COINCurrency
USDPrice
$159.60Low
$155.31High
$162.47Volume
6078637% Change
-2.9492
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$13.51Low
$12.60High
$13.96Volume
14003508% Change
3.1298
NASDAQ:CORZCurrency
USDPrice
$13.51Low
$12.60High
$13.96Volume
14003508% Change
3.1298
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.39Low
$0.39High
$0.41Volume
1435239% Change
-4.4554
NASDAQ:DEFTCurrency
USDPrice
$0.39Low
$0.39High
$0.41Volume
1435239% Change
-4.4554
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.55Low
$0.54High
$0.62Volume
115592% Change
0.0000
NEO:DEFICurrency
CADPrice
$0.55Low
$0.54High
$0.62Volume
115592% Change
0.0000
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$2.22Low
$2.12High
$2.33Volume
2496666% Change
-1.1136
NASDAQ:DGXXCurrency
USDPrice
$2.22Low
$2.12High
$2.33Volume
2496666% Change
-1.1136
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.41Low
$0.40High
$0.41Volume
46185% Change
2.4691
TSXV:DMGICurrency
CADPrice
$0.41Low
$0.40High
$0.41Volume
46185% Change
2.4691
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.29Low
$0.29High
$0.29Volume
100382% Change
1.0309
OTCQB:DMGGFCurrency
USDPrice
$0.29Low
$0.29High
$0.29Volume
100382% Change
1.0309
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
NASDAQ:GREECurrency
USDPrice
$2.84Low
$2.82High
$3.36Volume
1366259% Change
0.0000
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
TSXV:HIVECurrency
CADPrice
$4.10Low
$3.73High
$4.27Volume
3831439% Change
6.2176
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$1.90Low
$1.85High
$1.96Volume
8097481% Change
-1.5544
NASDAQ:HIVECurrency
USDPrice
$1.90Low
$1.85High
$1.96Volume
8097481% Change
-1.5544
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$62.97Low
$58.75High
$66.54Volume
4578268% Change
2.8418
NASDAQ:HUTCurrency
USDPrice
$62.97Low
$58.75High
$66.54Volume
4578268% Change
2.8418
Ticker Symbol
TSX:HUTCurrency
CADPrice
$88.19Low
$82.82High
$93.33Volume
621755% Change
2.8455
TSX:HUTCurrency
CADPrice
$88.19Low
$82.82High
$93.33Volume
621755% Change
2.8455
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.43Low
$1.37High
$1.50Volume
771041% Change
-4.0268
NASDAQ:ICGCurrency
USDPrice
$1.43Low
$1.37High
$1.50Volume
771041% Change
-4.0268
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$25.43Low
$23.72High
$26.74Volume
58208096% Change
2.1080
NASDAQ:IRENCurrency
USDPrice
$25.43Low
$23.72High
$26.74Volume
58208096% Change
2.1080
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.73Low
$0.70High
$0.73Volume
1499% Change
10.6061
TSXV:LQWDCurrency
CADPrice
$0.73Low
$0.70High
$0.73Volume
1499% Change
10.6061
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.50Low
$0.50High
$0.52Volume
1510% Change
-5.6604
OTCQX:LQWDFCurrency
USDPrice
$0.50Low
$0.50High
$0.52Volume
1510% Change
-5.6604
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.36Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.36Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.25Low
$0.25High
$0.25Volume
30000% Change
2.3405
OTCQB:LUXFFCurrency
USDPrice
$0.25Low
$0.25High
$0.25Volume
30000% Change
2.3405
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$6.84Low
$6.62High
$7.11Volume
33620326% Change
-2.5641
NASDAQ:MARACurrency
USDPrice
$6.84Low
$6.62High
$7.11Volume
33620326% Change
-2.5641
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
NASDAQ:MIGICurrency
USDPrice
$4.71Low
$4.71High
$4.71Volume
170933% Change
0.0000
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.51Low
$0.50High
$0.52Volume
129745% Change
-1.9231
TSXV:NDACurrency
CADPrice
$0.51Low
$0.50High
$0.52Volume
129745% Change
-1.9231
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.38Low
$0.36High
$0.36Volume
7691% Change
4.9724
OTCQX:NPPTFCurrency
USDPrice
$0.38Low
$0.36High
$0.36Volume
7691% Change
4.9724
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$12.59Low
$11.79High
$13.02Volume
19822595% Change
0.4789
NASDAQ:RIOTCurrency
USDPrice
$12.59Low
$11.79High
$13.02Volume
19822595% Change
0.4789
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.66Low
$0.00High
$0.00Volume
0% Change
-3.4884
CSE:HODLCurrency
CADPrice
$1.66Low
$0.00High
$0.00Volume
0% Change
-3.4884
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.18Low
$1.17High
$1.23Volume
115076% Change
-5.6000
NASDAQ:STKECurrency
USDPrice
$1.18Low
$1.17High
$1.23Volume
115076% Change
-5.6000
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
NYSE:SLAICurrency
USDPrice
$3.72Low
$2.90High
$4.00Volume
122720% Change
0.0000
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.52Low
$0.52High
$0.57Volume
8551811% Change
-5.5263
NASDAQ:SLNHCurrency
USDPrice
$0.52Low
$0.52High
$0.57Volume
8551811% Change
-5.5263
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$11.98Low
$11.08High
$12.46Volume
50378285% Change
5.8304
NASDAQ:WULFCurrency
USDPrice
$11.98Low
$11.08High
$12.46Volume
50378285% Change
5.8304
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
