Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$0.60Low
$0.57High
$0.61Volume
46770% Change
6.4785
NASDAQ:ABTSCurrency
USDPrice
$0.60Low
$0.57High
$0.61Volume
46770% Change
6.4785
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$3.36Low
$3.31High
$3.49Volume
136166% Change
0.9009
NASDAQ:ALTSCurrency
USDPrice
$3.36Low
$3.31High
$3.49Volume
136166% Change
0.9009
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.79Low
$0.75High
$0.83Volume
1047518% Change
6.9303
NASDAQ:ARBKCurrency
USDPrice
$0.79Low
$0.75High
$0.83Volume
1047518% Change
6.9303
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$6.00Low
$5.00High
$6.00Volume
5150873% Change
13.2075
LSE:ARBCurrency
GBpPrice
$6.00Low
$5.00High
$6.00Volume
5150873% Change
13.2075
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.78Low
$0.75High
$0.78Volume
15450% Change
4.0000
TSXV:BNXACurrency
CADPrice
$0.78Low
$0.75High
$0.78Volume
15450% Change
4.0000
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.56Low
$0.54High
$0.56Volume
4500% Change
1.0889
OTCQX:BNXAFCurrency
USDPrice
$0.56Low
$0.54High
$0.56Volume
4500% Change
1.0889
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.23Low
$0.23High
$0.24Volume
434642% Change
-4.2553
TSXV:BIGGCurrency
CADPrice
$0.23Low
$0.23High
$0.24Volume
434642% Change
-4.2553
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.16Low
$0.16High
$0.17Volume
30560% Change
-4.7619
OTCQX:BBKCFCurrency
USDPrice
$0.16Low
$0.16High
$0.17Volume
30560% Change
-4.7619
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$4.47Low
$4.35High
$4.74Volume
19142724% Change
3.7123
NASDAQ:BTBTCurrency
USDPrice
$4.47Low
$4.35High
$4.74Volume
19142724% Change
3.7123
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$3.52Low
$3.42High
$3.65Volume
195584% Change
5.0746
NYSE:BTCMCurrency
USDPrice
$3.52Low
$3.42High
$3.65Volume
195584% Change
5.0746
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.18Low
$0.18High
$0.20Volume
347865% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.18Low
$0.18High
$0.20Volume
347865% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
2500% Change
2.1434
OTCQB:BCNWFCurrency
USDPrice
$0.14Low
$0.14High
$0.14Volume
2500% Change
2.1434
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$19.93Low
$18.42High
$22.30Volume
11238118% Change
5.4497
NASDAQ:BTDRCurrency
USDPrice
$19.93Low
$18.42High
$22.30Volume
11238118% Change
5.4497
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$2.07Low
$2.01High
$2.12Volume
50789478% Change
2.9851
NASDAQ:BITFCurrency
USDPrice
$2.07Low
$2.01High
$2.12Volume
50789478% Change
2.9851
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.92Low
$2.85High
$2.99Volume
4251632% Change
2.4561
TSX:BITFCurrency
CADPrice
$2.92Low
$2.85High
$2.99Volume
4251632% Change
2.4561
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.53Low
$0.52High
$0.56Volume
112394% Change
-3.6364
CSE:BTCCurrency
CADPrice
$0.53Low
$0.52High
$0.56Volume
112394% Change
-3.6364
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.37Low
$0.37High
$0.39Volume
72139% Change
-1.5915
OTCQB:BTCWFCurrency
USDPrice
$0.37Low
$0.37High
$0.39Volume
72139% Change
-1.5915
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$3.62Low
$3.35High
$3.67Volume
556968% Change
4.0230
NASDAQ:BTCSCurrency
USDPrice
$3.62Low
$3.35High
$3.67Volume
556968% Change
4.0230
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$6.46Low
$6.18High
$6.53Volume
7860803% Change
5.3834
NASDAQ:CIFRCurrency
USDPrice
$6.46Low
$6.18High
$6.53Volume
7860803% Change
5.3834
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$12.83Low
$12.47High
$13.47Volume
36801902% Change
-0.8501
NASDAQ:CLSKCurrency
USDPrice
$12.83Low
$12.47High
$13.47Volume
36801902% Change
-0.8501
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$313.81Low
$308.85High
$320.90Volume
10169513% Change
3.7663
NASDAQ:COINCurrency
USDPrice
$313.81Low
$308.85High
$320.90Volume
10169513% Change
3.7663
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$15.86Low
$15.77High
$16.30Volume
8427551% Change
0.5070
NASDAQ:CORZCurrency
USDPrice
$15.86Low
$15.77High
$16.30Volume
8427551% Change
0.5070
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.71Low
$4.47High
$4.90Volume
1083405% Change
4.8998
NEO:DEFICurrency
CADPrice
$4.71Low
$4.47High
$4.90Volume
1083405% Change
4.8998
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.41Low
$3.18High
$3.43Volume
245177% Change
8.5987
OTCQB:DEFTFCurrency
USDPrice
$3.41Low
$3.18High
$3.43Volume
245177% Change
8.5987
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.94Low
$1.74High
$1.97Volume
249094% Change
12.7907
NASDAQ:DGHICurrency
USDPrice
$1.94Low
$1.74High
$1.97Volume
249094% Change
12.7907
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$2.73Low
$2.53High
$2.76Volume
24859% Change
11.8852
TSXV:DGHICurrency
CADPrice
$2.73Low
$2.53High
$2.76Volume
24859% Change
11.8852
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.47Low
$0.45High
$0.47Volume
753741% Change
5.6818
TSXV:DMGICurrency
CADPrice
$0.47Low
$0.45High
$0.47Volume
753741% Change
5.6818
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
500% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
500% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.25Low
$2.13High
$2.25Volume
339513% Change
2.2727
NASDAQ:GREECurrency
USDPrice
$2.25Low
$2.13High
$2.25Volume
339513% Change
2.2727
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$5.60Low
$5.43High
$5.80Volume
734437% Change
0.1789
TSXV:HIVECurrency
CADPrice
$5.60Low
$5.43High
$5.80Volume
734437% Change
0.1789
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.98Low
$3.83High
$4.11Volume
9234404% Change
1.0152
NASDAQ:HIVECurrency
USDPrice
$3.98Low
$3.83High
$4.11Volume
9234404% Change
1.0152
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$26.69Low
$25.61High
$27.33Volume
5911226% Change
4.1764
NASDAQ:HUTCurrency
USDPrice
$26.69Low
$25.61High
$27.33Volume
5911226% Change
4.1764
Ticker Symbol
TSX:HUTCurrency
CADPrice
$37.82Low
$36.29High
$38.80Volume
1373247% Change
4.2160
TSX:HUTCurrency
CADPrice
$37.82Low
$36.29High
$38.80Volume
1373247% Change
4.2160
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$5.25Low
$4.88High
$5.30Volume
26096% Change
11.2288
NASDAQ:ICGCurrency
USDPrice
$5.25Low
$4.88High
$5.30Volume
26096% Change
11.2288
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$13.61Low
$13.26High
$14.15Volume
13266483% Change
1.8713
NASDAQ:IRENCurrency
USDPrice
$13.61Low
$13.26High
$14.15Volume
13266483% Change
1.8713
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$2.89Low
$2.76High
$2.90Volume
33491% Change
-0.3448
TSXV:LQWDCurrency
CADPrice
$2.89Low
$2.76High
$2.90Volume
33491% Change
-0.3448
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$2.03Low
$1.95High
$2.04Volume
11906% Change
-2.4038
OTCQB:LQWDFCurrency
USDPrice
$2.03Low
$1.95High
$2.04Volume
11906% Change
-2.4038
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
82393% Change
33.3333
CSE:LUXXCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
82393% Change
33.3333
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$23.27Low
$22.92High
$24.61Volume
57084816% Change
2.0390
NASDAQ:MARACurrency
USDPrice
$23.27Low
$22.92High
$24.61Volume
57084816% Change
2.0390
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$1.29Low
$1.09High
$1.31Volume
1297495% Change
13.1579
NASDAQ:MIGICurrency
USDPrice
$1.29Low
$1.09High
$1.31Volume
1297495% Change
13.1579
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.14Low
$1.09High
$1.18Volume
810124% Change
3.6364
TSXV:NDACurrency
CADPrice
$1.14Low
$1.09High
$1.18Volume
810124% Change
3.6364
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.80Low
$0.78High
$0.84Volume
186656% Change
6.6658
OTCQB:NPPTFCurrency
USDPrice
$0.80Low
$0.78High
$0.84Volume
186656% Change
6.6658
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$11.77Low
$11.21High
$12.16Volume
44685049% Change
6.0360
NASDAQ:RIOTCurrency
USDPrice
$11.77Low
$11.21High
$12.16Volume
44685049% Change
6.0360
Ticker Symbol
CSE:HODLCurrency
CADPrice
$2.68Low
$2.32High
$2.70Volume
1693085% Change
11.2033
CSE:HODLCurrency
CADPrice
$2.68Low
$2.32High
$2.70Volume
1693085% Change
11.2033
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$3.20Low
$3.09High
$3.35Volume
141991% Change
0.6289
NASDAQ:SLNHCurrency
USDPrice
$3.20Low
$3.09High
$3.35Volume
141991% Change
0.6289
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$7.21Low
$6.73High
$7.28Volume
20239356% Change
7.2917
NASDAQ:WULFCurrency
USDPrice
$7.21Low
$6.73High
$7.28Volume
20239356% Change
7.2917
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
