Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$0.41Low
$0.41High
$0.44Volume
75653% Change
-8.8018
NASDAQ:ABTSCurrency
USDPrice
$0.41Low
$0.41High
$0.44Volume
75653% Change
-8.8018
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$5.17Low
$5.12High
$5.68Volume
271266% Change
-9.9303
NASDAQ:ALTSCurrency
USDPrice
$5.17Low
$5.12High
$5.68Volume
271266% Change
-9.9303
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.45Low
$0.45High
$0.49Volume
220217% Change
-4.6905
NASDAQ:ARBKCurrency
USDPrice
$0.45Low
$0.45High
$0.49Volume
220217% Change
-4.6905
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$4.02Low
$3.75High
$4.25Volume
30013% Change
0.4275
LSE:ARBCurrency
GBpPrice
$4.02Low
$3.75High
$4.25Volume
30013% Change
0.4275
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.49Low
$1.46High
$1.50Volume
36599% Change
-1.3245
TSXV:BNXACurrency
CADPrice
$1.49Low
$1.46High
$1.50Volume
36599% Change
-1.3245
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.05Low
$1.02High
$1.06Volume
2800% Change
-0.9434
OTCQX:BNXAFCurrency
USDPrice
$1.05Low
$1.02High
$1.06Volume
2800% Change
-0.9434
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.16Low
$0.15High
$0.17Volume
281000% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.16Low
$0.15High
$0.17Volume
281000% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
37751% Change
4.2611
OTCQX:BBKCFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
37751% Change
4.2611
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.91Low
$2.90High
$3.10Volume
9648681% Change
-4.9020
NASDAQ:BTBTCurrency
USDPrice
$2.91Low
$2.90High
$3.10Volume
9648681% Change
-4.9020
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.34Low
$2.33High
$2.46Volume
26704% Change
-1.2658
NYSE:BTCMCurrency
USDPrice
$2.34Low
$2.33High
$2.46Volume
26704% Change
-1.2658
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
49572% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
49572% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
12010% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.12Low
$0.11High
$0.11Volume
12010% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$15.66Low
$15.55High
$18.06Volume
6855942% Change
-10.0517
NASDAQ:BTDRCurrency
USDPrice
$15.66Low
$15.55High
$18.06Volume
6855942% Change
-10.0517
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.31Low
$1.31High
$1.40Volume
37689444% Change
-5.7554
NASDAQ:BITFCurrency
USDPrice
$1.31Low
$1.31High
$1.40Volume
37689444% Change
-5.7554
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.88Low
$1.88High
$2.00Volume
2478872% Change
-6.0000
TSX:BITFCurrency
CADPrice
$1.88Low
$1.88High
$2.00Volume
2478872% Change
-6.0000
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.20Low
$0.00High
$0.00Volume
0% Change
-29.3103
CSE:BTCCurrency
CADPrice
$0.20Low
$0.00High
$0.00Volume
0% Change
-29.3103
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.14Low
$0.13High
$0.20Volume
423496% Change
-0.6897
OTCQB:BTCWFCurrency
USDPrice
$0.14Low
$0.13High
$0.20Volume
423496% Change
-0.6897
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$2.71Low
$2.65High
$2.78Volume
182763% Change
-2.5180
NASDAQ:BTCSCurrency
USDPrice
$2.71Low
$2.65High
$2.78Volume
182763% Change
-2.5180
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$5.70Low
$5.67High
$6.17Volume
8335070% Change
-4.3624
NASDAQ:CIFRCurrency
USDPrice
$5.70Low
$5.67High
$6.17Volume
8335070% Change
-4.3624
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$10.28Low
$10.21High
$10.95Volume
22453501% Change
-8.0501
NASDAQ:CLSKCurrency
USDPrice
$10.28Low
$10.21High
$10.95Volume
22453501% Change
-8.0501
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$266.90Low
$265.83High
$279.00Volume
6828094% Change
-4.7534
NASDAQ:COINCurrency
USDPrice
$266.90Low
$265.83High
$279.00Volume
6828094% Change
-4.7534
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$12.26Low
$12.24High
$12.87Volume
4668920% Change
-4.3682
NASDAQ:CORZCurrency
USDPrice
$12.26Low
$12.24High
$12.87Volume
4668920% Change
-4.3682
Ticker Symbol
NEO:DEFICurrency
CADPrice
$4.54Low
$4.28High
$4.60Volume
700628% Change
0.8889
NEO:DEFICurrency
CADPrice
$4.54Low
$4.28High
$4.60Volume
700628% Change
0.8889
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$3.18Low
$3.00High
$3.22Volume
290149% Change
-0.1258
OTCQB:DEFTFCurrency
USDPrice
$3.18Low
$3.00High
$3.22Volume
290149% Change
-0.1258
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$3.29Low
$3.05High
$3.47Volume
1649447% Change
8.2237
NASDAQ:DGHICurrency
USDPrice
$3.29Low
$3.05High
$3.47Volume
1649447% Change
8.2237
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$4.65Low
$4.49High
$4.97Volume
38020% Change
7.8886
TSXV:DGHICurrency
CADPrice
$4.65Low
$4.49High
$4.97Volume
38020% Change
7.8886
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.33Low
$0.32High
$0.34Volume
288840% Change
-2.9851
TSXV:DMGICurrency
CADPrice
$0.33Low
$0.32High
$0.34Volume
288840% Change
-2.9851
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.05Low
$1.03High
$1.13Volume
259752% Change
-2.7778
NASDAQ:GREECurrency
USDPrice
$1.05Low
$1.03High
$1.13Volume
259752% Change
-2.7778
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.92Low
$3.89High
$4.07Volume
1026078% Change
-3.4483
TSXV:HIVECurrency
CADPrice
$3.92Low
$3.89High
$4.07Volume
1026078% Change
-3.4483
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.72Low
$2.71High
$2.85Volume
12513861% Change
-3.8869
NASDAQ:HIVECurrency
USDPrice
$2.72Low
$2.71High
$2.85Volume
12513861% Change
-3.8869
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$20.09Low
$20.02High
$21.08Volume
3011988% Change
-3.4599
NASDAQ:HUTCurrency
USDPrice
$20.09Low
$20.02High
$21.08Volume
3011988% Change
-3.4599
Ticker Symbol
TSX:HUTCurrency
CADPrice
$28.71Low
$28.65High
$30.15Volume
850219% Change
-3.4958
TSX:HUTCurrency
CADPrice
$28.71Low
$28.65High
$30.15Volume
850219% Change
-3.4958
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$4.02Low
$3.90High
$4.10Volume
8273% Change
-4.2857
NASDAQ:ICGCurrency
USDPrice
$4.02Low
$3.90High
$4.10Volume
8273% Change
-4.2857
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$12.42Low
$12.22High
$12.98Volume
8597118% Change
-3.4215
NASDAQ:IRENCurrency
USDPrice
$12.42Low
$12.22High
$12.98Volume
8597118% Change
-3.4215
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.84Low
$1.83High
$2.08Volume
14606% Change
-3.6649
TSXV:LQWDCurrency
CADPrice
$1.84Low
$1.83High
$2.08Volume
14606% Change
-3.6649
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.34Low
$1.34High
$1.34Volume
273% Change
0.0000
OTCQB:LQWDFCurrency
USDPrice
$1.34Low
$1.34High
$1.34Volume
273% Change
0.0000
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$16.02Low
$16.01High
$16.81Volume
21467089% Change
-4.4153
NASDAQ:MARACurrency
USDPrice
$16.02Low
$16.01High
$16.81Volume
21467089% Change
-4.4153
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.69Low
$0.68High
$0.73Volume
155938% Change
-4.0997
NASDAQ:MIGICurrency
USDPrice
$0.69Low
$0.68High
$0.73Volume
155938% Change
-4.0997
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.82Low
$1.75High
$1.90Volume
609458% Change
-3.7037
TSXV:NDACurrency
CADPrice
$1.82Low
$1.75High
$1.90Volume
609458% Change
-3.7037
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$1.26Low
$1.23High
$1.32Volume
96602% Change
-3.8168
OTCQB:NPPTFCurrency
USDPrice
$1.26Low
$1.23High
$1.32Volume
96602% Change
-3.8168
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$11.14Low
$11.03High
$11.61Volume
19641260% Change
-4.2132
NASDAQ:RIOTCurrency
USDPrice
$11.14Low
$11.03High
$11.61Volume
19641260% Change
-4.2132
Ticker Symbol
CSE:HODLCurrency
CADPrice
$3.95Low
$0.00High
$0.00Volume
0% Change
1.2820
CSE:HODLCurrency
CADPrice
$3.95Low
$0.00High
$0.00Volume
0% Change
1.2820
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.63Low
$1.60High
$1.68Volume
433365% Change
-5.7803
NASDAQ:SLNHCurrency
USDPrice
$1.63Low
$1.60High
$1.68Volume
433365% Change
-5.7803
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$4.76Low
$4.75High
$5.17Volume
30317508% Change
-7.2125
NASDAQ:WULFCurrency
USDPrice
$4.76Low
$4.75High
$5.17Volume
30317508% Change
-7.2125
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
