Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.77Low
$1.75High
$1.95Volume
15568% Change
-2.9286
NASDAQ:ABTSCurrency
USDPrice
$1.77Low
$1.75High
$1.95Volume
15568% Change
-2.9286
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$3.85Low
$3.56High
$3.87Volume
153897% Change
0.2604
NASDAQ:ALTSCurrency
USDPrice
$3.85Low
$3.56High
$3.87Volume
153897% Change
0.2604
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.34Low
$0.32High
$0.34Volume
174673% Change
2.2589
NASDAQ:ARBKCurrency
USDPrice
$0.34Low
$0.32High
$0.34Volume
174673% Change
2.2589
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$2.75Low
$2.50High
$3.00Volume
852074% Change
0.0000
LSE:ARBCurrency
GBpPrice
$2.75Low
$2.50High
$3.00Volume
852074% Change
0.0000
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$0.72Low
$0.72High
$0.73Volume
8500% Change
7.4627
TSXV:BNXACurrency
CADPrice
$0.72Low
$0.72High
$0.73Volume
8500% Change
7.4627
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.52Low
$0.52High
$0.52Volume
1000% Change
0.0000
OTCQX:BNXAFCurrency
USDPrice
$0.52Low
$0.52High
$0.52Volume
1000% Change
0.0000
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.09High
$0.10Volume
44270% Change
0.0000
TSXV:BIGGCurrency
CADPrice
$0.10Low
$0.09High
$0.10Volume
44270% Change
0.0000
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
500% Change
0.0000
OTCQX:BBKCFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
500% Change
0.0000
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.85Low
$1.71High
$1.86Volume
11696292% Change
6.9364
NASDAQ:BTBTCurrency
USDPrice
$1.85Low
$1.71High
$1.86Volume
11696292% Change
6.9364
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$1.38Low
$1.33High
$1.40Volume
13021% Change
-1.0791
NYSE:BTCMCurrency
USDPrice
$1.38Low
$1.33High
$1.40Volume
13021% Change
-1.0791
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
103909% Change
4.1667
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
103909% Change
4.1667
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.08High
$0.08Volume
10000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.08High
$0.08Volume
10000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$7.95Low
$7.42High
$7.99Volume
6577195% Change
4.6053
NASDAQ:BTDRCurrency
USDPrice
$7.95Low
$7.42High
$7.99Volume
6577195% Change
4.6053
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$0.80Low
$0.78High
$0.83Volume
7129885% Change
3.3821
NASDAQ:BITFCurrency
USDPrice
$0.80Low
$0.78High
$0.83Volume
7129885% Change
3.3821
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.12Low
$1.09High
$1.14Volume
1415671% Change
2.7523
TSX:BITFCurrency
CADPrice
$1.12Low
$1.09High
$1.14Volume
1415671% Change
2.7523
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
1050% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
1050% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.10High
$0.11Volume
6045% Change
-0.3759
OTCQB:BTCWFCurrency
USDPrice
$0.11Low
$0.10High
$0.11Volume
6045% Change
-0.3759
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.43Low
$1.39High
$1.49Volume
240880% Change
-1.3793
NASDAQ:BTCSCurrency
USDPrice
$1.43Low
$1.39High
$1.49Volume
240880% Change
-1.3793
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$2.42Low
$2.20High
$2.46Volume
7381235% Change
9.0090
NASDAQ:CIFRCurrency
USDPrice
$2.42Low
$2.20High
$2.46Volume
7381235% Change
9.0090
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$7.50Low
$7.14High
$7.62Volume
19725437% Change
5.1893
NASDAQ:CLSKCurrency
USDPrice
$7.50Low
$7.14High
$7.62Volume
19725437% Change
5.1893
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$175.50Low
$167.02High
$178.00Volume
7769267% Change
3.4666
NASDAQ:COINCurrency
USDPrice
$175.50Low
$167.02High
$178.00Volume
7769267% Change
3.4666
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$7.07Low
$6.70High
$7.15Volume
7209095% Change
3.6657
NASDAQ:CORZCurrency
USDPrice
$7.07Low
$6.70High
$7.15Volume
7209095% Change
3.6657
Ticker Symbol
NEO:DEFICurrency
CADPrice
$3.09Low
$2.92High
$3.15Volume
632257% Change
6.5517
NEO:DEFICurrency
CADPrice
$3.09Low
$2.92High
$3.15Volume
632257% Change
6.5517
Ticker Symbol
OTCQB:DEFTFCurrency
USDPrice
$2.20Low
$2.09High
$2.25Volume
168287% Change
7.3171
OTCQB:DEFTFCurrency
USDPrice
$2.20Low
$2.09High
$2.25Volume
168287% Change
7.3171
Ticker Symbol
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
NASDAQ:DGHICurrency
USDPrice
$1.32Low
$1.16High
$1.33Volume
169906% Change
7.3171
Ticker Symbol
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
TSXV:DGHICurrency
CADPrice
$1.98Low
$1.86High
$2.15Volume
12180% Change
8.7912
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.23Low
$0.20High
$0.23Volume
620099% Change
12.5000
TSXV:DMGICurrency
CADPrice
$0.23Low
$0.20High
$0.23Volume
620099% Change
12.5000
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$0.65Low
$0.60High
$0.66Volume
198930% Change
7.9132
NASDAQ:GREECurrency
USDPrice
$0.65Low
$0.60High
$0.66Volume
198930% Change
7.9132
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$2.05Low
$1.97High
$2.07Volume
621174% Change
2.5000
TSXV:HIVECurrency
CADPrice
$2.05Low
$1.97High
$2.07Volume
621174% Change
2.5000
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$1.48Low
$1.43High
$1.49Volume
5961444% Change
3.4965
NASDAQ:HIVECurrency
USDPrice
$1.48Low
$1.43High
$1.49Volume
5961444% Change
3.4965
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$12.16Low
$11.60High
$12.33Volume
5154764% Change
3.6658
NASDAQ:HUTCurrency
USDPrice
$12.16Low
$11.60High
$12.33Volume
5154764% Change
3.6658
Ticker Symbol
TSX:HUTCurrency
CADPrice
$16.87Low
$16.13High
$17.09Volume
1615154% Change
2.8659
TSX:HUTCurrency
CADPrice
$16.87Low
$16.13High
$17.09Volume
1615154% Change
2.8659
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.68Low
$1.60High
$1.78Volume
30997% Change
-4.2857
NASDAQ:ICGCurrency
USDPrice
$1.68Low
$1.60High
$1.78Volume
30997% Change
-4.2857
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$5.63Low
$5.38High
$5.67Volume
11933636% Change
2.5501
NASDAQ:IRENCurrency
USDPrice
$5.63Low
$5.38High
$5.67Volume
11933636% Change
2.5501
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.05Low
$0.91High
$1.35Volume
23982% Change
15.3846
TSXV:LQWDCurrency
CADPrice
$1.05Low
$0.91High
$1.35Volume
23982% Change
15.3846
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$0.70Low
$0.71High
$0.82Volume
3137% Change
-2.1229
OTCQB:LQWDFCurrency
USDPrice
$0.70Low
$0.71High
$0.82Volume
3137% Change
-2.1229
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
4000% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.16Low
$0.16High
$0.16Volume
4000% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$12.51Low
$11.73High
$12.62Volume
34927205% Change
6.5588
NASDAQ:MARACurrency
USDPrice
$12.51Low
$11.73High
$12.62Volume
34927205% Change
6.5588
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.45Low
$0.39High
$0.45Volume
37714% Change
10.7855
NASDAQ:MIGICurrency
USDPrice
$0.45Low
$0.39High
$0.45Volume
37714% Change
10.7855
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.42Low
$1.34High
$1.47Volume
419239% Change
5.9701
TSXV:NDACurrency
CADPrice
$1.42Low
$1.34High
$1.47Volume
419239% Change
5.9701
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$1.03Low
$0.97High
$1.05Volume
78010% Change
7.7406
OTCQB:NPPTFCurrency
USDPrice
$1.03Low
$0.97High
$1.05Volume
78010% Change
7.7406
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$7.06Low
$6.75High
$7.12Volume
14522412% Change
3.9764
NASDAQ:RIOTCurrency
USDPrice
$7.06Low
$6.75High
$7.12Volume
14522412% Change
3.9764
Ticker Symbol
CSE:HODLCurrency
CADPrice
$2.00Low
$1.84High
$2.02Volume
720700% Change
9.2896
CSE:HODLCurrency
CADPrice
$2.00Low
$1.84High
$2.02Volume
720700% Change
9.2896
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.55Low
$0.49High
$0.55Volume
226677% Change
10.0000
NASDAQ:SLNHCurrency
USDPrice
$0.55Low
$0.49High
$0.55Volume
226677% Change
10.0000
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$2.38Low
$2.19High
$2.42Volume
24701738% Change
6.2500
NASDAQ:WULFCurrency
USDPrice
$2.38Low
$2.19High
$2.42Volume
24701738% Change
6.2500
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
