Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$2.65Low
$2.50High
$2.86Volume
89886% Change
-5.6939
NASDAQ:ABTSCurrency
USDPrice
$2.65Low
$2.50High
$2.86Volume
89886% Change
-5.6939
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$1.51Low
$1.25High
$1.59Volume
6366665% Change
23.7705
NASDAQ:ALTSCurrency
USDPrice
$1.51Low
$1.25High
$1.59Volume
6366665% Change
23.7705
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.94Low
$2.81High
$2.95Volume
38149% Change
2.4390
NASDAQ:ARBKCurrency
USDPrice
$2.94Low
$2.81High
$2.95Volume
38149% Change
2.4390
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
110000% Change
8.3333
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.06High
$0.07Volume
110000% Change
8.3333
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
16692% Change
10.4784
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.05Volume
16692% Change
10.4784
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.81Low
$1.71High
$1.83Volume
24162045% Change
7.7381
NASDAQ:BTBTCurrency
USDPrice
$1.81Low
$1.71High
$1.83Volume
24162045% Change
7.7381
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
174128% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
174128% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
4000% Change
-3.5063
OTCQB:BCNWFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
4000% Change
-3.5063
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$8.55Low
$8.42High
$9.10Volume
5799275% Change
2.0286
NASDAQ:BTDRCurrency
USDPrice
$8.55Low
$8.42High
$9.10Volume
5799275% Change
2.0286
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$2.31Low
$2.26High
$2.40Volume
44675733% Change
5.0000
NASDAQ:BITFCurrency
USDPrice
$2.31Low
$2.26High
$2.40Volume
44675733% Change
5.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$3.16Low
$3.10High
$3.28Volume
5044446% Change
4.9834
TSX:BITFCurrency
CADPrice
$3.16Low
$3.10High
$3.28Volume
5044446% Change
4.9834
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.77Low
$1.64High
$1.81Volume
1126492% Change
10.6250
NASDAQ:BTCSCurrency
USDPrice
$1.77Low
$1.64High
$1.81Volume
1126492% Change
10.6250
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$16.61Low
$16.40High
$17.82Volume
30342346% Change
-2.9790
NASDAQ:CIFRCurrency
USDPrice
$16.61Low
$16.40High
$17.82Volume
30342346% Change
-2.9790
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$10.45Low
$10.41High
$11.06Volume
21440171% Change
0.9662
NASDAQ:CLSKCurrency
USDPrice
$10.45Low
$10.41High
$11.06Volume
21440171% Change
0.9662
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$183.94Low
$169.75High
$185.82Volume
23652317% Change
13.5222
NASDAQ:COINCurrency
USDPrice
$183.94Low
$169.75High
$185.82Volume
23652317% Change
13.5222
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.08Low
$17.65High
$18.46Volume
8170337% Change
1.1751
NASDAQ:CORZCurrency
USDPrice
$18.08Low
$17.65High
$18.46Volume
8170337% Change
1.1751
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.71Low
$0.66High
$0.72Volume
3489812% Change
10.6356
NASDAQ:DEFTCurrency
USDPrice
$0.71Low
$0.66High
$0.72Volume
3489812% Change
10.6356
Ticker Symbol
NEO:DEFICurrency
CADPrice
$0.97Low
$0.89High
$0.99Volume
281668% Change
10.2273
NEO:DEFICurrency
CADPrice
$0.97Low
$0.89High
$0.99Volume
281668% Change
10.2273
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$2.66Low
$2.65High
$2.84Volume
1862992% Change
2.7027
NASDAQ:DGXXCurrency
USDPrice
$2.66Low
$2.65High
$2.84Volume
1862992% Change
2.7027
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.60Low
$3.60High
$3.87Volume
23919% Change
0.8403
TSXV:DGXCurrency
CADPrice
$3.60Low
$3.60High
$3.87Volume
23919% Change
0.8403
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.25Low
$0.24High
$0.26Volume
740742% Change
6.3830
TSXV:DMGICurrency
CADPrice
$0.25Low
$0.24High
$0.26Volume
740742% Change
6.3830
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.18Low
$0.17High
$0.18Volume
17911% Change
4.6724
OTCQB:DMGGFCurrency
USDPrice
$0.18Low
$0.17High
$0.18Volume
17911% Change
4.6724
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.36Low
$1.29High
$1.42Volume
111586% Change
6.2500
NASDAQ:GREECurrency
USDPrice
$1.36Low
$1.29High
$1.42Volume
111586% Change
6.2500
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.14Low
$3.10High
$3.22Volume
1793075% Change
4.3189
TSXV:HIVECurrency
CADPrice
$3.14Low
$3.10High
$3.22Volume
1793075% Change
4.3189
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.29Low
$2.27High
$2.35Volume
9049348% Change
3.1532
NASDAQ:HIVECurrency
USDPrice
$2.29Low
$2.27High
$2.35Volume
9049348% Change
3.1532
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$55.30Low
$54.92High
$61.82Volume
6512709% Change
-6.5721
NASDAQ:HUTCurrency
USDPrice
$55.30Low
$54.92High
$61.82Volume
6512709% Change
-6.5721
Ticker Symbol
TSX:HUTCurrency
CADPrice
$75.75Low
$75.16High
$84.53Volume
1374832% Change
-6.5853
TSX:HUTCurrency
CADPrice
$75.75Low
$75.16High
$84.53Volume
1374832% Change
-6.5853
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.37Low
$1.35High
$1.42Volume
29067% Change
6.6148
NASDAQ:ICGCurrency
USDPrice
$1.37Low
$1.35High
$1.42Volume
29067% Change
6.6148
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$44.03Low
$43.63High
$47.25Volume
31337152% Change
-3.1243
NASDAQ:IRENCurrency
USDPrice
$44.03Low
$43.63High
$47.25Volume
31337152% Change
-3.1243
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.06Low
$1.04High
$1.07Volume
19034% Change
7.0707
TSXV:LQWDCurrency
CADPrice
$1.06Low
$1.04High
$1.07Volume
19034% Change
7.0707
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.76Low
$0.76High
$0.76Volume
727% Change
5.2083
OTCQX:LQWDFCurrency
USDPrice
$0.76Low
$0.76High
$0.76Volume
727% Change
5.2083
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
56561% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
56561% Change
0.0000
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
2395% Change
-8.3588
OTCQB:LUXFFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
2395% Change
-8.3588
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$8.57Low
$8.16High
$8.84Volume
56996029% Change
6.4596
NASDAQ:MARACurrency
USDPrice
$8.57Low
$8.16High
$8.84Volume
56996029% Change
6.4596
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$3.32Low
$3.22High
$3.50Volume
41677% Change
4.0752
NASDAQ:MIGICurrency
USDPrice
$3.32Low
$3.22High
$3.50Volume
41677% Change
4.0752
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.81Low
$0.77High
$0.84Volume
146989% Change
6.5789
TSXV:NDACurrency
CADPrice
$0.81Low
$0.77High
$0.84Volume
146989% Change
6.5789
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.60Low
$0.55High
$0.62Volume
32595% Change
10.8688
OTCQX:NPPTFCurrency
USDPrice
$0.60Low
$0.55High
$0.62Volume
32595% Change
10.8688
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$17.08Low
$16.73High
$17.41Volume
17462083% Change
3.5152
NASDAQ:RIOTCurrency
USDPrice
$17.08Low
$16.73High
$17.41Volume
17462083% Change
3.5152
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.80Low
$1.74High
$1.87Volume
45854% Change
3.4483
CSE:HODLCurrency
CADPrice
$1.80Low
$1.74High
$1.87Volume
45854% Change
3.4483
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$1.34Low
$1.28High
$1.38Volume
158633% Change
5.5118
NASDAQ:STKECurrency
USDPrice
$1.34Low
$1.28High
$1.38Volume
158633% Change
5.5118
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.86Low
$0.81High
$0.87Volume
87643% Change
0.5260
NYSE:SLAICurrency
USDPrice
$0.86Low
$0.81High
$0.87Volume
87643% Change
0.5260
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.00Low
$0.92High
$1.03Volume
3183433% Change
9.2777
NASDAQ:SLNHCurrency
USDPrice
$1.00Low
$0.92High
$1.03Volume
3183433% Change
9.2777
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$17.92Low
$17.64High
$18.51Volume
39821337% Change
2.0501
NASDAQ:WULFCurrency
USDPrice
$17.92Low
$17.64High
$18.51Volume
39821337% Change
2.0501
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
