Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$3.57Low
$3.43High
$3.89Volume
9375% Change
2.8818
NASDAQ:ABTSCurrency
USDPrice
$3.57Low
$3.43High
$3.89Volume
9375% Change
2.8818
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$3.87Low
$3.55High
$4.21Volume
27226477% Change
-13.8085
NASDAQ:ALTSCurrency
USDPrice
$3.87Low
$3.55High
$4.21Volume
27226477% Change
-13.8085
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.25Low
$0.24High
$0.27Volume
922978% Change
-4.6827
NASDAQ:ARBKCurrency
USDPrice
$0.25Low
$0.24High
$0.27Volume
922978% Change
-4.6827
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$1.90Low
$0.00High
$0.00Volume
48308% Change
0.0000
LSE:ARBCurrency
GBpPrice
$1.90Low
$0.00High
$0.00Volume
48308% Change
0.0000
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.28Low
$1.25High
$1.28Volume
13600% Change
1.5873
TSXV:BNXACurrency
CADPrice
$1.28Low
$1.25High
$1.28Volume
13600% Change
1.5873
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.80Low
$0.81High
$0.81Volume
92% Change
10.0137
OTCQX:BNXAFCurrency
USDPrice
$0.80Low
$0.81High
$0.81Volume
92% Change
10.0137
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
115503% Change
4.7619
TSXV:BIGGCurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
115503% Change
4.7619
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
1000% Change
-1.8750
OTCQX:BBKCFCurrency
USDPrice
$0.08Low
$0.08High
$0.08Volume
1000% Change
-1.8750
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.48Low
$2.44High
$2.54Volume
19591560% Change
-0.8000
NASDAQ:BTBTCurrency
USDPrice
$2.48Low
$2.44High
$2.54Volume
19591560% Change
-0.8000
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.58Low
$2.50High
$2.66Volume
213785% Change
-2.6415
NYSE:BTCMCurrency
USDPrice
$2.58Low
$2.50High
$2.66Volume
213785% Change
-2.6415
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
59386% Change
-3.8462
TSXV:BTCWCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
59386% Change
-3.8462
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-1.4989
OTCQB:BCNWFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-1.4989
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$12.01Low
$11.95High
$13.27Volume
4276842% Change
-9.4268
NASDAQ:BTDRCurrency
USDPrice
$12.01Low
$11.95High
$13.27Volume
4276842% Change
-9.4268
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.25Low
$1.24High
$1.29Volume
18222260% Change
-3.1008
NASDAQ:BITFCurrency
USDPrice
$1.25Low
$1.24High
$1.29Volume
18222260% Change
-3.1008
Ticker Symbol
TSX:BITFCurrency
CADPrice
$1.74Low
$1.72High
$1.80Volume
1732603% Change
-3.8674
TSX:BITFCurrency
CADPrice
$1.74Low
$1.72High
$1.80Volume
1732603% Change
-3.8674
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
76868% Change
-5.0000
CSE:BTCCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
76868% Change
-5.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.07Low
$0.07High
$0.08Volume
26500% Change
-2.7778
OTCQB:BTCWFCurrency
USDPrice
$0.07Low
$0.07High
$0.08Volume
26500% Change
-2.7778
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$4.25Low
$4.16High
$4.30Volume
3101948% Change
-2.2988
NASDAQ:BTCSCurrency
USDPrice
$4.25Low
$4.16High
$4.30Volume
3101948% Change
-2.2988
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$7.40Low
$7.33High
$8.07Volume
27853930% Change
-8.7546
NASDAQ:CIFRCurrency
USDPrice
$7.40Low
$7.33High
$8.07Volume
27853930% Change
-8.7546
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$9.08Low
$9.02High
$9.43Volume
16077511% Change
-3.8136
NASDAQ:CLSKCurrency
USDPrice
$9.08Low
$9.02High
$9.43Volume
16077511% Change
-3.8136
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$306.80Low
$300.01High
$307.77Volume
6129400% Change
1.4852
NASDAQ:COINCurrency
USDPrice
$306.80Low
$300.01High
$307.77Volume
6129400% Change
1.4852
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$13.62Low
$13.35High
$13.70Volume
6941444% Change
0.2946
NASDAQ:CORZCurrency
USDPrice
$13.62Low
$13.35High
$13.70Volume
6941444% Change
0.2946
Ticker Symbol
NEO:DEFICurrency
CADPrice
$2.75Low
$2.72High
$2.83Volume
250500% Change
-2.4823
NEO:DEFICurrency
CADPrice
$2.75Low
$2.72High
$2.83Volume
250500% Change
-2.4823
Ticker Symbol
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
509064% Change
-3.7037
TSXV:DMGICurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
509064% Change
-3.7037
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.19Low
$0.19High
$0.19Volume
35000% Change
-6.4903
OTCQB:DMGGFCurrency
USDPrice
$0.19Low
$0.19High
$0.19Volume
35000% Change
-6.4903
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.13Low
$1.13High
$1.20Volume
89430% Change
-6.6116
NASDAQ:GREECurrency
USDPrice
$1.13Low
$1.13High
$1.20Volume
89430% Change
-6.6116
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$3.76Low
$3.74High
$3.98Volume
1192774% Change
-5.2897
TSXV:HIVECurrency
CADPrice
$3.76Low
$3.74High
$3.98Volume
1192774% Change
-5.2897
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.71Low
$2.70High
$2.87Volume
15734186% Change
-5.9028
NASDAQ:HIVECurrency
USDPrice
$2.71Low
$2.70High
$2.87Volume
15734186% Change
-5.9028
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$25.61Low
$25.53High
$27.81Volume
6264902% Change
-7.4449
NASDAQ:HUTCurrency
USDPrice
$25.61Low
$25.53High
$27.81Volume
6264902% Change
-7.4449
Ticker Symbol
TSX:HUTCurrency
CADPrice
$35.41Low
$35.31High
$38.39Volume
1584449% Change
-7.2794
TSX:HUTCurrency
CADPrice
$35.41Low
$35.31High
$38.39Volume
1584449% Change
-7.2794
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.75Low
$1.74High
$1.80Volume
38530% Change
-4.3771
NASDAQ:ICGCurrency
USDPrice
$1.75Low
$1.74High
$1.80Volume
38530% Change
-4.3771
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$26.13Low
$25.82High
$28.57Volume
28501428% Change
-7.3733
NASDAQ:IRENCurrency
USDPrice
$26.13Low
$25.82High
$28.57Volume
28501428% Change
-7.3733
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.46Low
$1.40High
$1.50Volume
95863% Change
-2.6667
TSXV:LQWDCurrency
CADPrice
$1.46Low
$1.40High
$1.50Volume
95863% Change
-2.6667
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.04Low
$1.02High
$1.07Volume
17820% Change
-1.8868
OTCQB:LQWDFCurrency
USDPrice
$1.04Low
$1.02High
$1.07Volume
17820% Change
-1.8868
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.49Low
$0.44High
$0.53Volume
20776% Change
-10.0000
CSE:LUXXCurrency
CADPrice
$0.49Low
$0.44High
$0.53Volume
20776% Change
-10.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$15.11Low
$15.04High
$15.87Volume
53082503% Change
-4.9088
NASDAQ:MARACurrency
USDPrice
$15.11Low
$15.04High
$15.87Volume
53082503% Change
-4.9088
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.28Low
$0.28High
$0.34Volume
364368% Change
-13.3739
NASDAQ:MIGICurrency
USDPrice
$0.28Low
$0.28High
$0.34Volume
364368% Change
-13.3739
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.97Low
$0.96High
$1.04Volume
337952% Change
-6.7308
TSXV:NDACurrency
CADPrice
$0.97Low
$0.96High
$1.04Volume
337952% Change
-6.7308
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.70Low
$0.70High
$0.75Volume
26574% Change
-8.5446
OTCQB:NPPTFCurrency
USDPrice
$0.70Low
$0.70High
$0.75Volume
26574% Change
-8.5446
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$13.16Low
$12.90High
$13.49Volume
38162459% Change
-2.1561
NASDAQ:RIOTCurrency
USDPrice
$13.16Low
$12.90High
$13.49Volume
38162459% Change
-2.1561
Ticker Symbol
CSE:HODLCurrency
CADPrice
$8.54Low
$8.27High
$9.30Volume
207274% Change
-3.2843
CSE:HODLCurrency
CADPrice
$8.54Low
$8.27High
$9.30Volume
207274% Change
-3.2843
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.46Low
$0.45High
$0.48Volume
815265% Change
-7.1000
NASDAQ:SLNHCurrency
USDPrice
$0.46Low
$0.45High
$0.48Volume
815265% Change
-7.1000
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$8.87Low
$8.60High
$8.97Volume
27959563% Change
-1.2249
NASDAQ:WULFCurrency
USDPrice
$8.87Low
$8.60High
$8.97Volume
27959563% Change
-1.2249
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
