Crypto InvestorStocks

Join the elite ranks of crypto-focused companies featured on Investor.News through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.

For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
NASDAQ:ABTS
Currency
USD
Price
$4.07
Low
$4.01
High
$4.28
Volume
45233
% Change
0.9926

CMI
Ticker Symbol
NASDAQ:ALTS
Currency
USD
Price
$9.89
Low
$8.35
High
$10.10
Volume
419779
% Change
11.3739

Ticker Symbol
NASDAQ:ARBK
Currency
USD
Price
$0.35
Low
$0.15
High
$0.42
Volume
744531
% Change
-15.2995
Ticker Symbol
LSE:ARB
Currency
GBp
Price
$3.00
Low
$2.50
High
$3.00
Volume
495324
% Change
3.4483

Ticker Symbol
TSXV:BNXA
Currency
CAD
Price
$0.82
Low
$0.81
High
$0.84
Volume
12824
% Change
-5.7471
Ticker Symbol
OTCQX:BNXAF
Currency
USD
Price
$0.58
Low
$0.58
High
$0.58
Volume
2000
% Change
0.0000

Ticker Symbol
TSXV:BIGG
Currency
CAD
Price
$0.14
Low
$0.13
High
$0.14
Volume
257562
% Change
0.0000
Ticker Symbol
OTCQX:BBKCF
Currency
USD
Price
$0.10
Low
$0.10
High
$0.10
Volume
186020
% Change
-3.5105

Ticker Symbol
NASDAQ:BTBT
Currency
USD
Price
$2.37
Low
$2.35
High
$2.53
Volume
13878473
% Change
-4.4355

Ticker Symbol
NYSE:BTCM
Currency
USD
Price
$2.01
Low
$2.00
High
$2.04
Volume
32029
% Change
1.5151

Ticker Symbol
TSXV:BTCW
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.16
Volume
112249
% Change
-6.2500
Ticker Symbol
OTCQB:BCNWF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
5000
% Change
0.0000

Ticker Symbol
NASDAQ:BTDR
Currency
USD
Price
$14.31
Low
$14.24
High
$15.05
Volume
4576903
% Change
0.0699

Ticker Symbol
NASDAQ:BITF
Currency
USD
Price
$0.94
Low
$0.94
High
$1.00
Volume
10706889
% Change
-4.6455
Ticker Symbol
TSX:BITF
Currency
CAD
Price
$1.30
Low
$1.29
High
$1.37
Volume
1208792
% Change
-4.4118

Ticker Symbol
CSE:BTC
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.15
Volume
7900
% Change
0.0000
Ticker Symbol
OTCQB:BTCWF
Currency
USD
Price
$0.11
Low
$0.11
High
$0.11
Volume
45299
% Change
0.0000

Ticker Symbol
NASDAQ:BTCS
Currency
USD
Price
$2.97
Low
$2.95
High
$3.20
Volume
721642
% Change
-3.5714

Ticker Symbol
NASDAQ:CIFR
Currency
USD
Price
$3.25
Low
$3.23
High
$3.42
Volume
17808396
% Change
-2.9851

Ticker Symbol
NASDAQ:CLSK
Currency
USD
Price
$8.78
Low
$8.73
High
$9.29
Volume
24683462
% Change
-3.6224

Ticker Symbol
NASDAQ:COIN
Currency
USD
Price
$248.84
Low
$246.76
High
$258.94
Volume
7630946
% Change
-2.1432

Ticker Symbol
NASDAQ:CORZ
Currency
USD
Price
$10.69
Low
$10.56
High
$10.92
Volume
9240232
% Change
-0.8349

Ticker Symbol
NEO:DEFI
Currency
CAD
Price
$4.77
Low
$4.59
High
$5.13
Volume
765437
% Change
-6.2868
Ticker Symbol
OTCQB:DEFTF
Currency
USD
Price
$3.60
Low
$3.25
High
$3.99
Volume
770237
% Change
0.0000

Ticker Symbol
NASDAQ:DGHI
Currency
USD
Price
$1.32
Low
$1.16
High
$1.33
Volume
169906
% Change
7.3171
Ticker Symbol
TSXV:DGHI
Currency
CAD
Price
$1.98
Low
$1.86
High
$2.15
Volume
12180
% Change
8.7912

Ticker Symbol
TSXV:DMGI
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.28
Volume
68286
% Change
-1.7544

Ticker Symbol
CSE:FNQ
Currency
CAD
Price
$0.01
Low
$0.01
High
$0.01
Volume
44000
% Change
0.0000

Ticker Symbol
NASDAQ:GREE
Currency
USD
Price
$1.46
Low
$1.39
High
$1.52
Volume
245903
% Change
-3.3113

Ticker Symbol
TSXV:HIVE
Currency
CAD
Price
$2.51
Low
$2.51
High
$2.67
Volume
630022
% Change
-3.8314
Ticker Symbol
NASDAQ:HIVE
Currency
USD
Price
$1.81
Low
$1.81
High
$1.91
Volume
14680014
% Change
-4.2328

Ticker Symbol
NASDAQ:HUT
Currency
USD
Price
$15.38
Low
$15.31
High
$15.93
Volume
4504974
% Change
-1.0296
Ticker Symbol
TSX:HUT
Currency
CAD
Price
$21.22
Low
$21.14
High
$22.02
Volume
924123
% Change
-1.3941

Ticker Symbol
NASDAQ:ICG
Currency
USD
Price
$2.20
Low
$2.20
High
$2.30
Volume
31932
% Change
-2.6549

Ticker Symbol
NASDAQ:IREN
Currency
USD
Price
$8.60
Low
$8.56
High
$9.05
Volume
9398353
% Change
-2.9345

Ticker Symbol
TSXV:LQWD
Currency
CAD
Price
$2.13
Low
$2.00
High
$2.32
Volume
62916
% Change
-9.1489
Ticker Symbol
OTCQB:LQWDF
Currency
USD
Price
$1.55
Low
$1.50
High
$1.61
Volume
15011
% Change
-6.0606

Ticker Symbol
CSE:LUXX
Currency
CAD
Price
$0.25
Low
$0.25
High
$0.25
Volume
500
% Change
8.6957

Ticker Symbol
NASDAQ:MARA
Currency
USD
Price
$14.61
Low
$14.51
High
$15.23
Volume
26714832
% Change
-1.6824

Ticker Symbol
NASDAQ:MIGI
Currency
USD
Price
$0.59
Low
$0.58
High
$0.62
Volume
170334
% Change
-6.7641

Ticker Symbol
TSXV:NDA
Currency
CAD
Price
$1.67
Low
$1.64
High
$1.75
Volume
526538
% Change
-1.7647
Ticker Symbol
OTCQB:NPPTF
Currency
USD
Price
$1.21
Low
$1.19
High
$1.27
Volume
29450
% Change
-2.4194

Ticker Symbol
NASDAQ:RIOT
Currency
USD
Price
$8.18
Low
$8.09
High
$8.48
Volume
30943533
% Change
-2.3866

Ticker Symbol
CSE:HODL
Currency
CAD
Price
$3.02
Low
$2.90
High
$3.48
Volume
422573
% Change
-3.8217

Ticker Symbol
NASDAQ:SLNH
Currency
USD
Price
$0.65
Low
$0.63
High
$0.68
Volume
282111
% Change
-2.2556

Ticker Symbol
NASDAQ:WULF
Currency
USD
Price
$3.64
Low
$3.61
High
$3.84
Volume
32053764
% Change
-3.9578

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.