Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$5.57Low
$5.56High
$5.90Volume
2141% Change
-6.9153
NASDAQ:ABTSCurrency
USDPrice
$5.57Low
$5.56High
$5.90Volume
2141% Change
-6.9153
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$1.87Low
$1.82High
$1.92Volume
2826494% Change
-0.5319
NASDAQ:ALTSCurrency
USDPrice
$1.87Low
$1.82High
$1.92Volume
2826494% Change
-0.5319
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.23Low
$0.23High
$0.26Volume
1605125% Change
-5.4276
NASDAQ:ARBKCurrency
USDPrice
$0.23Low
$0.23High
$0.26Volume
1605125% Change
-5.4276
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$1.50Low
$1.20High
$1.60Volume
7689571% Change
13.6364
LSE:ARBCurrency
GBpPrice
$1.50Low
$1.20High
$1.60Volume
7689571% Change
13.6364
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.20Low
$1.20High
$1.23Volume
5070% Change
-4.0000
TSXV:BNXACurrency
CADPrice
$1.20Low
$1.20High
$1.23Volume
5070% Change
-4.0000
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.89Low
$0.90High
$0.92Volume
15900% Change
0.0000
OTCQX:BNXAFCurrency
USDPrice
$0.89Low
$0.90High
$0.92Volume
15900% Change
0.0000
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.08Low
$0.07High
$0.08Volume
453204% Change
6.6667
TSXV:BIGGCurrency
CADPrice
$0.08Low
$0.07High
$0.08Volume
453204% Change
6.6667
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
72000% Change
5.6604
OTCQX:BBKCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
72000% Change
5.6604
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$2.38Low
$2.33High
$2.44Volume
25799973% Change
2.5862
NASDAQ:BTBTCurrency
USDPrice
$2.38Low
$2.33High
$2.44Volume
25799973% Change
2.5862
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.73Low
$2.72High
$2.90Volume
389440% Change
-3.8732
NYSE:BTCMCurrency
USDPrice
$2.73Low
$2.72High
$2.90Volume
389440% Change
-3.8732
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
25723% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
25723% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
9000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
9000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$13.41Low
$12.91High
$13.69Volume
4784569% Change
5.8406
NASDAQ:BTDRCurrency
USDPrice
$13.41Low
$12.91High
$13.69Volume
4784569% Change
5.8406
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$3.48Low
$3.24High
$3.57Volume
60726395% Change
12.2581
NASDAQ:BITFCurrency
USDPrice
$3.48Low
$3.24High
$3.57Volume
60726395% Change
12.2581
Ticker Symbol
TSX:BITFCurrency
CADPrice
$4.89Low
$4.53High
$4.97Volume
8126463% Change
7.7092
TSX:BITFCurrency
CADPrice
$4.89Low
$4.53High
$4.97Volume
8126463% Change
7.7092
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.10Low
$0.07High
$0.10Volume
312289% Change
17.6471
CSE:BTCCurrency
CADPrice
$0.10Low
$0.07High
$0.10Volume
312289% Change
17.6471
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.04High
$0.07Volume
248748% Change
50.0000
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.04High
$0.07Volume
248748% Change
50.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$3.18Low
$3.13High
$3.27Volume
957391% Change
2.9126
NASDAQ:BTCSCurrency
USDPrice
$3.18Low
$3.13High
$3.27Volume
957391% Change
2.9126
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$20.35Low
$19.46High
$21.16Volume
23626953% Change
6.2663
NASDAQ:CIFRCurrency
USDPrice
$20.35Low
$19.46High
$21.16Volume
23626953% Change
6.2663
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$15.10Low
$14.01High
$15.54Volume
36718524% Change
12.2677
NASDAQ:CLSKCurrency
USDPrice
$15.10Low
$14.01High
$15.54Volume
36718524% Change
12.2677
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$272.82Low
$269.29High
$279.86Volume
6516722% Change
2.9626
NASDAQ:COINCurrency
USDPrice
$272.82Low
$269.29High
$279.86Volume
6516722% Change
2.9626
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$16.89Low
$16.28High
$16.95Volume
4345116% Change
4.3881
NASDAQ:CORZCurrency
USDPrice
$16.89Low
$16.28High
$16.95Volume
4345116% Change
4.3881
Ticker Symbol
NEO:DEFICurrency
CADPrice
$2.35Low
$2.07High
$2.38Volume
1487974% Change
-3.2922
NEO:DEFICurrency
CADPrice
$2.35Low
$2.07High
$2.38Volume
1487974% Change
-3.2922
Ticker Symbol
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.32Low
$0.31High
$0.33Volume
558686% Change
0.0000
TSXV:DMGICurrency
CADPrice
$0.32Low
$0.31High
$0.33Volume
558686% Change
0.0000
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.23Low
$0.21High
$0.23Volume
23012% Change
7.1429
OTCQB:DMGGFCurrency
USDPrice
$0.23Low
$0.21High
$0.23Volume
23012% Change
7.1429
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
38000% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
38000% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.56Low
$1.50High
$1.62Volume
216399% Change
-0.6369
NASDAQ:GREECurrency
USDPrice
$1.56Low
$1.50High
$1.62Volume
216399% Change
-0.6369
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$4.71Low
$4.57High
$4.95Volume
2147726% Change
0.6410
TSXV:HIVECurrency
CADPrice
$4.71Low
$4.57High
$4.95Volume
2147726% Change
0.6410
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$3.36Low
$3.26High
$3.56Volume
12497906% Change
5.0000
NASDAQ:HIVECurrency
USDPrice
$3.36Low
$3.26High
$3.56Volume
12497906% Change
5.0000
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$45.00Low
$42.92High
$45.47Volume
2203829% Change
6.2072
NASDAQ:HUTCurrency
USDPrice
$45.00Low
$42.92High
$45.47Volume
2203829% Change
6.2072
Ticker Symbol
TSX:HUTCurrency
CADPrice
$63.17Low
$60.11High
$63.54Volume
1111260% Change
2.4489
TSX:HUTCurrency
CADPrice
$63.17Low
$60.11High
$63.54Volume
1111260% Change
2.4489
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.51Low
$1.40High
$1.64Volume
130695% Change
-9.0361
NASDAQ:ICGCurrency
USDPrice
$1.51Low
$1.40High
$1.64Volume
130695% Change
-9.0361
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$47.81Low
$47.24High
$51.50Volume
14188559% Change
-1.3209
NASDAQ:IRENCurrency
USDPrice
$47.81Low
$47.24High
$51.50Volume
14188559% Change
-1.3209
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.18Low
$1.13High
$1.23Volume
32397% Change
7.2727
TSXV:LQWDCurrency
CADPrice
$1.18Low
$1.13High
$1.23Volume
32397% Change
7.2727
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$0.82Low
$0.70High
$0.76Volume
12729% Change
0.0000
OTCQB:LQWDFCurrency
USDPrice
$0.82Low
$0.70High
$0.76Volume
12729% Change
0.0000
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
42040% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
42040% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$11.81Low
$11.54High
$11.98Volume
23188224% Change
6.3006
NASDAQ:MARACurrency
USDPrice
$11.81Low
$11.54High
$11.98Volume
23188224% Change
6.3006
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$5.15Low
$5.03High
$5.34Volume
73581% Change
0.1946
NASDAQ:MIGICurrency
USDPrice
$5.15Low
$5.03High
$5.34Volume
73581% Change
0.1946
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.73Low
$0.70High
$0.75Volume
311373% Change
4.2857
TSXV:NDACurrency
CADPrice
$0.73Low
$0.70High
$0.75Volume
311373% Change
4.2857
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.52Low
$0.48High
$0.54Volume
17051% Change
11.0403
OTCQB:NPPTFCurrency
USDPrice
$0.52Low
$0.48High
$0.54Volume
17051% Change
11.0403
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$16.13Low
$15.56High
$16.65Volume
14796100% Change
7.8209
NASDAQ:RIOTCurrency
USDPrice
$16.13Low
$15.56High
$16.65Volume
14796100% Change
7.8209
Ticker Symbol
CSE:HODLCurrency
CADPrice
$4.27Low
$3.73High
$4.27Volume
111963% Change
14.4772
CSE:HODLCurrency
CADPrice
$4.27Low
$3.73High
$4.27Volume
111963% Change
14.4772
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$1.71Low
$1.55High
$1.94Volume
8071972% Change
11.0390
NASDAQ:SLNHCurrency
USDPrice
$1.71Low
$1.55High
$1.94Volume
8071972% Change
11.0390
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$15.51Low
$15.13High
$16.13Volume
20522803% Change
4.5148
NASDAQ:WULFCurrency
USDPrice
$15.51Low
$15.13High
$16.13Volume
20522803% Change
4.5148
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
