Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$8.37Low
$8.20High
$9.74Volume
29940% Change
-14.1538
NASDAQ:ABTSCurrency
USDPrice
$8.37Low
$8.20High
$9.74Volume
29940% Change
-14.1538
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$2.89Low
$2.65High
$2.91Volume
7381877% Change
3.5842
NASDAQ:ALTSCurrency
USDPrice
$2.89Low
$2.65High
$2.91Volume
7381877% Change
3.5842
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$0.61Low
$0.59High
$0.71Volume
7120256% Change
-8.5307
NASDAQ:ARBKCurrency
USDPrice
$0.61Low
$0.59High
$0.71Volume
7120256% Change
-8.5307
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$4.40Low
$4.00High
$4.40Volume
394805% Change
3.5294
LSE:ARBCurrency
GBpPrice
$4.40Low
$4.00High
$4.40Volume
394805% Change
3.5294
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.12Low
$1.11High
$1.15Volume
22146% Change
1.8182
TSXV:BNXACurrency
CADPrice
$1.12Low
$1.11High
$1.15Volume
22146% Change
1.8182
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$0.78Low
$0.81High
$0.81Volume
1000% Change
0.0000
OTCQX:BNXAFCurrency
USDPrice
$0.78Low
$0.81High
$0.81Volume
1000% Change
0.0000
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
182362% Change
-4.1667
TSXV:BIGGCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
182362% Change
-4.1667
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
15399% Change
0.0000
OTCQX:BBKCFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
15399% Change
0.0000
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$4.02Low
$3.84High
$4.07Volume
29116911% Change
-0.4950
NASDAQ:BTBTCurrency
USDPrice
$4.02Low
$3.84High
$4.07Volume
29116911% Change
-0.4950
Ticker Symbol
NYSE:BTCMCurrency
USDPrice
$2.89Low
$2.84High
$3.10Volume
362248% Change
-3.0201
NYSE:BTCMCurrency
USDPrice
$2.89Low
$2.84High
$3.10Volume
362248% Change
-3.0201
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.13Low
$0.12High
$0.14Volume
79164% Change
0.0000
TSXV:BTCWCurrency
CADPrice
$0.13Low
$0.12High
$0.14Volume
79164% Change
0.0000
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.08Low
$0.10High
$0.10Volume
25000% Change
0.0000
OTCQB:BCNWFCurrency
USDPrice
$0.08Low
$0.10High
$0.10Volume
25000% Change
0.0000
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$20.51Low
$18.59High
$20.53Volume
6103779% Change
2.8070
NASDAQ:BTDRCurrency
USDPrice
$20.51Low
$18.59High
$20.53Volume
6103779% Change
2.8070
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$4.17Low
$3.94High
$4.26Volume
104608302% Change
4.2500
NASDAQ:BITFCurrency
USDPrice
$4.17Low
$3.94High
$4.26Volume
104608302% Change
4.2500
Ticker Symbol
TSX:BITFCurrency
CADPrice
$5.87Low
$5.53High
$5.94Volume
12764016% Change
5.1971
TSX:BITFCurrency
CADPrice
$5.87Low
$5.53High
$5.94Volume
12764016% Change
5.1971
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.09Low
$0.00High
$0.00Volume
0% Change
5.8824
CSE:BTCCurrency
CADPrice
$0.09Low
$0.00High
$0.00Volume
0% Change
5.8824
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
2200% Change
-4.7619
OTCQB:BTCWFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
2200% Change
-4.7619
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$5.67Low
$5.44High
$6.06Volume
3014179% Change
-4.8658
NASDAQ:BTCSCurrency
USDPrice
$5.67Low
$5.44High
$6.06Volume
3014179% Change
-4.8658
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$17.99Low
$16.96High
$18.18Volume
49965159% Change
2.2159
NASDAQ:CIFRCurrency
USDPrice
$17.99Low
$16.96High
$18.18Volume
49965159% Change
2.2159
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$20.09Low
$19.05High
$20.58Volume
47562335% Change
5.8483
NASDAQ:CLSKCurrency
USDPrice
$20.09Low
$19.05High
$20.58Volume
47562335% Change
5.8483
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$387.00Low
$381.80High
$392.15Volume
6620265% Change
-0.0697
NASDAQ:COINCurrency
USDPrice
$387.00Low
$381.80High
$392.15Volume
6620265% Change
-0.0697
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.04Low
$17.19High
$18.19Volume
30150124% Change
2.9093
NASDAQ:CORZCurrency
USDPrice
$18.04Low
$17.19High
$18.19Volume
30150124% Change
2.9093
Ticker Symbol
NEO:DEFICurrency
CADPrice
$3.10Low
$3.00High
$3.14Volume
588039% Change
-0.6410
NEO:DEFICurrency
CADPrice
$3.10Low
$3.00High
$3.14Volume
588039% Change
-0.6410
Ticker Symbol
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQB:DEFTFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NASDAQ:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:DGHICurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.56Low
$0.54High
$0.59Volume
1136466% Change
-3.4483
TSXV:DMGICurrency
CADPrice
$0.56Low
$0.54High
$0.59Volume
1136466% Change
-3.4483
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.40Low
$0.39High
$0.42Volume
231407% Change
-3.6408
OTCQB:DMGGFCurrency
USDPrice
$0.40Low
$0.39High
$0.42Volume
231407% Change
-3.6408
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$2.25Low
$2.10High
$2.31Volume
323994% Change
4.1667
NASDAQ:GREECurrency
USDPrice
$2.25Low
$2.10High
$2.31Volume
323994% Change
4.1667
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$9.85Low
$8.99High
$9.85Volume
5730225% Change
7.8861
TSXV:HIVECurrency
CADPrice
$9.85Low
$8.99High
$9.85Volume
5730225% Change
7.8861
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$6.96Low
$6.41High
$6.99Volume
34929250% Change
6.4220
NASDAQ:HIVECurrency
USDPrice
$6.96Low
$6.41High
$6.99Volume
34929250% Change
6.4220
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$46.36Low
$43.60High
$46.58Volume
4967509% Change
3.9462
NASDAQ:HUTCurrency
USDPrice
$46.36Low
$43.60High
$46.58Volume
4967509% Change
3.9462
Ticker Symbol
TSX:HUTCurrency
CADPrice
$65.07Low
$60.88High
$65.33Volume
1267025% Change
4.4798
TSX:HUTCurrency
CADPrice
$65.07Low
$60.88High
$65.33Volume
1267025% Change
4.4798
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.79Low
$1.77High
$1.86Volume
97992% Change
-1.1131
NASDAQ:ICGCurrency
USDPrice
$1.79Low
$1.77High
$1.86Volume
97992% Change
-1.1131
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$63.85Low
$60.94High
$65.20Volume
57448434% Change
6.2573
NASDAQ:IRENCurrency
USDPrice
$63.85Low
$60.94High
$65.20Volume
57448434% Change
6.2573
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$1.82Low
$1.74High
$1.93Volume
63024% Change
-1.3514
TSXV:LQWDCurrency
CADPrice
$1.82Low
$1.74High
$1.93Volume
63024% Change
-1.3514
Ticker Symbol
OTCQB:LQWDFCurrency
USDPrice
$1.27Low
$1.27High
$1.30Volume
255% Change
-3.1298
OTCQB:LQWDFCurrency
USDPrice
$1.27Low
$1.27High
$1.30Volume
255% Change
-3.1298
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.32Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.32Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$20.20Low
$19.43High
$20.66Volume
48839821% Change
0.0000
NASDAQ:MARACurrency
USDPrice
$20.20Low
$19.43High
$20.66Volume
48839821% Change
0.0000
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$0.90Low
$0.84High
$1.07Volume
1696462% Change
-8.8687
NASDAQ:MIGICurrency
USDPrice
$0.90Low
$0.84High
$1.07Volume
1696462% Change
-8.8687
Ticker Symbol
TSXV:NDACurrency
CADPrice
$1.27Low
$1.19High
$1.28Volume
487609% Change
1.6000
TSXV:NDACurrency
CADPrice
$1.27Low
$1.19High
$1.28Volume
487609% Change
1.6000
Ticker Symbol
OTCQB:NPPTFCurrency
USDPrice
$0.89Low
$0.85High
$0.90Volume
50247% Change
0.0000
OTCQB:NPPTFCurrency
USDPrice
$0.89Low
$0.85High
$0.90Volume
50247% Change
0.0000
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$22.28Low
$21.16High
$22.37Volume
23979689% Change
1.3188
NASDAQ:RIOTCurrency
USDPrice
$22.28Low
$21.16High
$22.37Volume
23979689% Change
1.3188
Ticker Symbol
CSE:HODLCurrency
CADPrice
$5.84Low
$0.00High
$0.00Volume
0% Change
-2.9900
CSE:HODLCurrency
CADPrice
$5.84Low
$0.00High
$0.00Volume
0% Change
-2.9900
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$2.57Low
$2.40High
$2.87Volume
11730234% Change
-9.1873
NASDAQ:SLNHCurrency
USDPrice
$2.57Low
$2.40High
$2.87Volume
11730234% Change
-9.1873
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$13.59Low
$12.64High
$13.74Volume
43114728% Change
10.4878
NASDAQ:WULFCurrency
USDPrice
$13.59Low
$12.64High
$13.74Volume
43114728% Change
10.4878
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
