Crypto InvestorStocks
Join the elite ranks of crypto-focused companies featured on InvestorNews.com through the Crypto InvestorStocks list, which tracks the top publicly listed crypto companies across the US, Canada, the UK, and Australia.
For details on how your company can be added to the Crypto InvestorStocks list, contact Raj Shah at [email protected].
Latest Quotes:
Ticker Symbol
NASDAQ:ABTSCurrency
USDPrice
$1.18Low
$1.16High
$1.29Volume
14839% Change
-9.2308
NASDAQ:ABTSCurrency
USDPrice
$1.18Low
$1.16High
$1.29Volume
14839% Change
-9.2308
Ticker Symbol
NASDAQ:ALTSCurrency
USDPrice
$0.94Low
$0.94High
$1.11Volume
8320275% Change
-12.9630
NASDAQ:ALTSCurrency
USDPrice
$0.94Low
$0.94High
$1.11Volume
8320275% Change
-12.9630
Ticker Symbol
NASDAQ:ARBKCurrency
USDPrice
$2.89Low
$2.82High
$2.93Volume
8965% Change
-0.9247
NASDAQ:ARBKCurrency
USDPrice
$2.89Low
$2.82High
$2.93Volume
8965% Change
-0.9247
Ticker Symbol
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
LSE:ARBCurrency
GBpPrice
$0.80Low
$0.60High
$1.30Volume
15616793% Change
-23.8095
Ticker Symbol
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
TSXV:BNXACurrency
CADPrice
$1.54Low
$1.54High
$1.54Volume
89018% Change
-0.3226
Ticker Symbol
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
OTCQX:BNXAFCurrency
USDPrice
$1.12Low
$1.12High
$1.12Volume
10000% Change
0.9009
Ticker Symbol
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
306718% Change
8.3333
TSXV:BIGGCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
306718% Change
8.3333
Ticker Symbol
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.04Volume
65900% Change
11.1111
OTCQX:BBKCFCurrency
USDPrice
$0.05Low
$0.04High
$0.04Volume
65900% Change
11.1111
Ticker Symbol
NASDAQ:BTBTCurrency
USDPrice
$1.37Low
$1.33High
$1.42Volume
15457846% Change
2.2388
NASDAQ:BTBTCurrency
USDPrice
$1.37Low
$1.33High
$1.42Volume
15457846% Change
2.2388
Ticker Symbol
TSXV:BTCWCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
132757% Change
-6.6667
TSXV:BTCWCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
132757% Change
-6.6667
Ticker Symbol
OTCQB:BCNWFCurrency
USDPrice
$0.05Low
$0.06High
$0.06Volume
6000% Change
-11.0838
OTCQB:BCNWFCurrency
USDPrice
$0.05Low
$0.06High
$0.06Volume
6000% Change
-11.0838
Ticker Symbol
NASDAQ:BTDRCurrency
USDPrice
$10.76Low
$10.44High
$10.96Volume
4658561% Change
4.1142
NASDAQ:BTDRCurrency
USDPrice
$10.76Low
$10.44High
$10.96Volume
4658561% Change
4.1142
Ticker Symbol
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
NASDAQ:BITFCurrency
USDPrice
$1.98Low
$1.84High
$1.99Volume
37311063% Change
0.0000
Ticker Symbol
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
TSX:BITFCurrency
CADPrice
$2.76Low
$2.56High
$2.77Volume
3869691% Change
1.0989
Ticker Symbol
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
CSE:BTCCurrency
CADPrice
$0.11Low
$0.11High
$0.11Volume
0% Change
0.0000
Ticker Symbol
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
OTCQB:BTCWFCurrency
USDPrice
$0.08Low
$0.06High
$0.08Volume
372083% Change
-5.0000
Ticker Symbol
NASDAQ:BTCSCurrency
USDPrice
$1.56Low
$1.54High
$1.60Volume
400143% Change
1.2987
NASDAQ:BTCSCurrency
USDPrice
$1.56Low
$1.54High
$1.60Volume
400143% Change
1.2987
Ticker Symbol
NASDAQ:CIFRCurrency
USDPrice
$16.53Low
$16.40High
$17.28Volume
23120290% Change
1.0391
NASDAQ:CIFRCurrency
USDPrice
$16.53Low
$16.40High
$17.28Volume
23120290% Change
1.0391
Ticker Symbol
NASDAQ:CLSKCurrency
USDPrice
$10.02Low
$9.86High
$10.56Volume
16867020% Change
-1.7647
NASDAQ:CLSKCurrency
USDPrice
$10.02Low
$9.86High
$10.56Volume
16867020% Change
-1.7647
Ticker Symbol
NASDAQ:COINCurrency
USDPrice
$167.85Low
$163.13High
$170.48Volume
7792869% Change
-0.6922
NASDAQ:COINCurrency
USDPrice
$167.85Low
$163.13High
$170.48Volume
7792869% Change
-0.6922
Ticker Symbol
NASDAQ:CORZCurrency
USDPrice
$18.32Low
$18.23High
$18.96Volume
16416834% Change
1.8910
NASDAQ:CORZCurrency
USDPrice
$18.32Low
$18.23High
$18.96Volume
16416834% Change
1.8910
Ticker Symbol
NASDAQ:DEFTCurrency
USDPrice
$0.74Low
$0.72High
$0.78Volume
4558718% Change
-0.4960
NASDAQ:DEFTCurrency
USDPrice
$0.74Low
$0.72High
$0.78Volume
4558718% Change
-0.4960
Ticker Symbol
NEO:DEFICurrency
CADPrice
$1.00Low
$1.00High
$1.08Volume
232139% Change
-8.2569
NEO:DEFICurrency
CADPrice
$1.00Low
$1.00High
$1.08Volume
232139% Change
-8.2569
Ticker Symbol
NASDAQ:DGXXCurrency
USDPrice
$2.36Low
$2.17High
$2.38Volume
1581327% Change
0.0000
NASDAQ:DGXXCurrency
USDPrice
$2.36Low
$2.17High
$2.38Volume
1581327% Change
0.0000
Ticker Symbol
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
TSXV:DGXCurrency
CADPrice
$3.79Low
$3.53High
$3.88Volume
18242% Change
0.0000
Ticker Symbol
TSXV:DMGICurrency
CADPrice
$0.26Low
$0.23High
$0.26Volume
747090% Change
8.5106
TSXV:DMGICurrency
CADPrice
$0.26Low
$0.23High
$0.26Volume
747090% Change
8.5106
Ticker Symbol
OTCQB:DMGGFCurrency
USDPrice
$0.18Low
$0.17High
$0.18Volume
310917% Change
5.1724
OTCQB:DMGGFCurrency
USDPrice
$0.18Low
$0.17High
$0.18Volume
310917% Change
5.1724
Ticker Symbol
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
CSE:FNQCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
0% Change
0.0000
Ticker Symbol
NASDAQ:GREECurrency
USDPrice
$1.20Low
$1.14High
$1.27Volume
143530% Change
4.3478
NASDAQ:GREECurrency
USDPrice
$1.20Low
$1.14High
$1.27Volume
143530% Change
4.3478
Ticker Symbol
TSXV:HIVECurrency
CADPrice
$2.90Low
$2.88High
$3.05Volume
2042617% Change
1.0453
TSXV:HIVECurrency
CADPrice
$2.90Low
$2.88High
$3.05Volume
2042617% Change
1.0453
Ticker Symbol
NASDAQ:HIVECurrency
USDPrice
$2.08Low
$2.08High
$2.21Volume
8772981% Change
0.4831
NASDAQ:HIVECurrency
USDPrice
$2.08Low
$2.08High
$2.21Volume
8772981% Change
0.4831
Ticker Symbol
NASDAQ:HUTCurrency
USDPrice
$66.08Low
$64.50High
$68.66Volume
5538729% Change
4.2021
NASDAQ:HUTCurrency
USDPrice
$66.08Low
$64.50High
$68.66Volume
5538729% Change
4.2021
Ticker Symbol
TSX:HUTCurrency
CADPrice
$91.45Low
$89.50High
$94.92Volume
1235904% Change
4.2640
TSX:HUTCurrency
CADPrice
$91.45Low
$89.50High
$94.92Volume
1235904% Change
4.2640
Ticker Symbol
NASDAQ:ICGCurrency
USDPrice
$1.31Low
$1.25High
$1.32Volume
7749% Change
-1.1321
NASDAQ:ICGCurrency
USDPrice
$1.31Low
$1.25High
$1.32Volume
7749% Change
-1.1321
Ticker Symbol
NASDAQ:IRENCurrency
USDPrice
$39.32Low
$37.70High
$40.74Volume
34865861% Change
6.0982
NASDAQ:IRENCurrency
USDPrice
$39.32Low
$37.70High
$40.74Volume
34865861% Change
6.0982
Ticker Symbol
TSXV:LQWDCurrency
CADPrice
$0.96Low
$0.93High
$0.97Volume
30052% Change
3.2258
TSXV:LQWDCurrency
CADPrice
$0.96Low
$0.93High
$0.97Volume
30052% Change
3.2258
Ticker Symbol
OTCQX:LQWDFCurrency
USDPrice
$0.68Low
$0.64High
$0.64Volume
1000% Change
1.7009
OTCQX:LQWDFCurrency
USDPrice
$0.68Low
$0.64High
$0.64Volume
1000% Change
1.7009
Ticker Symbol
CSE:LUXXCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
83% Change
0.0000
CSE:LUXXCurrency
CADPrice
$0.17Low
$0.17High
$0.17Volume
83% Change
0.0000
Ticker Symbol
OTCQB:LUXFFCurrency
USDPrice
$0.14Low
$0.11High
$0.11Volume
1500% Change
0.0000
OTCQB:LUXFFCurrency
USDPrice
$0.14Low
$0.11High
$0.11Volume
1500% Change
0.0000
Ticker Symbol
NASDAQ:MARACurrency
USDPrice
$9.54Low
$9.39High
$9.89Volume
36125663% Change
-1.3444
NASDAQ:MARACurrency
USDPrice
$9.54Low
$9.39High
$9.89Volume
36125663% Change
-1.3444
Ticker Symbol
NASDAQ:MIGICurrency
USDPrice
$4.26Low
$3.64High
$4.89Volume
658830% Change
-3.8375
NASDAQ:MIGICurrency
USDPrice
$4.26Low
$3.64High
$4.89Volume
658830% Change
-3.8375
Ticker Symbol
TSXV:NDACurrency
CADPrice
$0.98Low
$0.92High
$1.02Volume
285264% Change
3.1579
TSXV:NDACurrency
CADPrice
$0.98Low
$0.92High
$1.02Volume
285264% Change
3.1579
Ticker Symbol
OTCQX:NPPTFCurrency
USDPrice
$0.70Low
$0.67High
$0.74Volume
14964% Change
1.8813
OTCQX:NPPTFCurrency
USDPrice
$0.70Low
$0.67High
$0.74Volume
14964% Change
1.8813
Ticker Symbol
NASDAQ:RIOTCurrency
USDPrice
$16.60Low
$16.57High
$17.15Volume
13796087% Change
-0.4975
NASDAQ:RIOTCurrency
USDPrice
$16.60Low
$16.57High
$17.15Volume
13796087% Change
-0.4975
Ticker Symbol
CSE:HODLCurrency
CADPrice
$1.28Low
$1.27High
$1.34Volume
13126% Change
-2.2901
CSE:HODLCurrency
CADPrice
$1.28Low
$1.27High
$1.34Volume
13126% Change
-2.2901
Ticker Symbol
NASDAQ:STKECurrency
USDPrice
$0.93Low
$0.92High
$0.98Volume
56306% Change
-1.0080
NASDAQ:STKECurrency
USDPrice
$0.93Low
$0.92High
$0.98Volume
56306% Change
-1.0080
Ticker Symbol
NYSE:SLAICurrency
USDPrice
$0.87Low
$0.82High
$0.88Volume
31876% Change
2.2653
NYSE:SLAICurrency
USDPrice
$0.87Low
$0.82High
$0.88Volume
31876% Change
2.2653
Ticker Symbol
NASDAQ:SLNHCurrency
USDPrice
$0.71Low
$0.70High
$0.77Volume
1664684% Change
-1.9337
NASDAQ:SLNHCurrency
USDPrice
$0.71Low
$0.70High
$0.77Volume
1664684% Change
-1.9337
Ticker Symbol
NASDAQ:WULFCurrency
USDPrice
$18.87Low
$18.76High
$20.21Volume
33126547% Change
-0.8408
NASDAQ:WULFCurrency
USDPrice
$18.87Low
$18.76High
$20.21Volume
33126547% Change
-0.8408
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
