Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$168.27Low
$167.31High
$174.85Volume
2619348% Change
-1.2500
NYSE:AEMCurrency
USDPrice
$168.27Low
$167.31High
$174.85Volume
2619348% Change
-1.2500
Ticker Symbol
TSX:AEMCurrency
CADPrice
$231.62Low
$230.79High
$240.48Volume
992900% Change
-1.3333
TSX:AEMCurrency
CADPrice
$231.62Low
$230.79High
$240.48Volume
992900% Change
-1.3333
Ticker Symbol
NYSE:AUCurrency
USDPrice
$82.92Low
$82.16High
$86.78Volume
2416190% Change
-3.0175
NYSE:AUCurrency
USDPrice
$82.92Low
$82.16High
$86.78Volume
2416190% Change
-3.0175
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
63253% Change
4.5455
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
63253% Change
4.5455
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
2500% Change
1.9108
OTCQB:AUIAFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
2500% Change
1.9108
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.91Low
$1.92High
$2.15Volume
160907% Change
-3.5354
AMEX:AUSTCurrency
USDPrice
$1.91Low
$1.92High
$2.15Volume
160907% Change
-3.5354
Ticker Symbol
TSX:BTOCurrency
CADPrice
$6.35Low
$6.26High
$6.63Volume
4520509% Change
-1.7028
TSX:BTOCurrency
CADPrice
$6.35Low
$6.26High
$6.63Volume
4520509% Change
-1.7028
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.60Low
$4.53High
$4.81Volume
29323057% Change
-1.7094
AMEX:BTGCurrency
USDPrice
$4.60Low
$4.53High
$4.81Volume
29323057% Change
-1.7094
Ticker Symbol
NYSE:BCurrency
USDPrice
$43.09Low
$42.04High
$44.07Volume
17011501% Change
-0.1391
NYSE:BCurrency
USDPrice
$43.09Low
$42.04High
$44.07Volume
17011501% Change
-0.1391
Ticker Symbol
TSX:ABXCurrency
CADPrice
$59.26Low
$58.00High
$60.50Volume
5154548% Change
-0.3196
TSX:ABXCurrency
CADPrice
$59.26Low
$58.00High
$60.50Volume
5154548% Change
-0.3196
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
143055% Change
4.7619
TSXV:CDACurrency
CADPrice
$0.11Low
$0.10High
$0.11Volume
143055% Change
4.7619
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
32704% Change
16.0767
OTCQB:CNUCFCurrency
USDPrice
$0.08Low
$0.07High
$0.08Volume
32704% Change
16.0767
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
0% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.10Volume
0% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$47.69Low
$46.87High
$49.61Volume
562819% Change
-1.2425
TSX:ELDCurrency
CADPrice
$47.69Low
$46.87High
$49.61Volume
562819% Change
-1.2425
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$34.66Low
$33.95High
$36.00Volume
2332381% Change
-1.1973
NYSE:EGOCurrency
USDPrice
$34.66Low
$33.95High
$36.00Volume
2332381% Change
-1.1973
Ticker Symbol
TSX:EQXCurrency
CADPrice
$20.23Low
$19.86High
$20.78Volume
2579038% Change
-0.0494
TSX:EQXCurrency
CADPrice
$20.23Low
$19.86High
$20.78Volume
2579038% Change
-0.0494
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$14.70Low
$14.39High
$15.10Volume
8758547% Change
0.1362
AMEX:EQXCurrency
USDPrice
$14.70Low
$14.39High
$15.10Volume
8758547% Change
0.1362
Ticker Symbol
NYSE:GFICurrency
USDPrice
$43.49Low
$42.72High
$45.81Volume
4396608% Change
-3.5698
NYSE:GFICurrency
USDPrice
$43.49Low
$42.72High
$45.81Volume
4396608% Change
-3.5698
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.91Low
$1.90High
$2.04Volume
877016% Change
-0.5208
TSX:GOLDCurrency
CADPrice
$1.91Low
$1.90High
$2.04Volume
877016% Change
-0.5208
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.40Low
$1.37High
$1.48Volume
2176609% Change
0.0000
AMEX:GLDGCurrency
USDPrice
$1.40Low
$1.37High
$1.48Volume
2176609% Change
0.0000
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$15.84Low
$15.56High
$16.38Volume
6233981% Change
-0.5650
NYSE:IAGCurrency
USDPrice
$15.84Low
$15.56High
$16.38Volume
6233981% Change
-0.5650
Ticker Symbol
TSX:IMGCurrency
CADPrice
$21.81Low
$21.47High
$22.54Volume
1807322% Change
-0.6378
TSX:IMGCurrency
CADPrice
$21.81Low
$21.47High
$22.54Volume
1807322% Change
-0.6378
Ticker Symbol
TSX:KCurrency
CADPrice
$38.46Low
$37.80High
$40.25Volume
4535329% Change
-2.2121
TSX:KCurrency
CADPrice
$38.46Low
$37.80High
$40.25Volume
4535329% Change
-2.2121
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$27.92Low
$27.41High
$29.18Volume
10583936% Change
-2.2066
NYSE:KGCCurrency
USDPrice
$27.92Low
$27.41High
$29.18Volume
10583936% Change
-2.2066
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
17500% Change
-1.8868
TSXV:KRICurrency
CADPrice
$0.26Low
$0.26High
$0.28Volume
17500% Change
-1.8868
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$98.14Low
$96.50High
$102.04Volume
8244834% Change
-1.2875
NYSE:NEMCurrency
USDPrice
$98.14Low
$96.50High
$102.04Volume
8244834% Change
-1.2875
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$150.06Low
$148.30High
$150.25Volume
445107% Change
5.6612
ASX:NEMCurrency
AUDPrice
$150.06Low
$148.30High
$150.25Volume
445107% Change
5.6612
Ticker Symbol
AMEX:NGCurrency
USDPrice
$9.71Low
$9.43High
$9.98Volume
3085080% Change
0.1031
AMEX:NGCurrency
USDPrice
$9.71Low
$9.43High
$9.98Volume
3085080% Change
0.1031
Ticker Symbol
TSX:NGCurrency
CADPrice
$13.36Low
$13.00High
$13.77Volume
437427% Change
-0.1495
TSX:NGCurrency
CADPrice
$13.36Low
$13.00High
$13.77Volume
437427% Change
-0.1495
Ticker Symbol
TSX:ORCurrency
CADPrice
$49.64Low
$49.12High
$50.42Volume
805724% Change
0.3639
TSX:ORCurrency
CADPrice
$49.64Low
$49.12High
$50.42Volume
805724% Change
0.3639
Ticker Symbol
NYSE:ORCurrency
USDPrice
$36.05Low
$35.62High
$36.63Volume
1081221% Change
0.3899
NYSE:ORCurrency
USDPrice
$36.05Low
$35.62High
$36.63Volume
1081221% Change
0.3899
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$47.50Low
$47.78High
$47.78Volume
5206% Change
0.0000
LSE:PALMCurrency
GBpPrice
$47.50Low
$47.78High
$47.78Volume
5206% Change
0.0000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.47Low
$7.32High
$7.51Volume
2550870% Change
4.6218
ASX:RRLCurrency
AUDPrice
$7.47Low
$7.32High
$7.51Volume
2550870% Change
4.6218
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.12Low
$0.09High
$0.12Volume
158600% Change
21.0526
CSE:RKLCurrency
CADPrice
$0.12Low
$0.09High
$0.12Volume
158600% Change
21.0526
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
9000% Change
0.9552
OTCQB:BERLFCurrency
USDPrice
$0.07Low
$0.07High
$0.07Volume
9000% Change
0.9552
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
153200% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
153200% Change
0.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$13.29Low
$13.14High
$14.08Volume
10335520% Change
1.2186
NYSE:SBSWCurrency
USDPrice
$13.29Low
$13.14High
$14.08Volume
10335520% Change
1.2186
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.82Low
$0.75High
$0.82Volume
4500% Change
1.2346
TSXV:SRCCurrency
CADPrice
$0.82Low
$0.75High
$0.82Volume
4500% Change
1.2346
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$117.53Low
$116.24High
$120.55Volume
2391784% Change
0.1790
NYSE:WPMCurrency
USDPrice
$117.53Low
$116.24High
$120.55Volume
2391784% Change
0.1790
Ticker Symbol
TSX:WPMCurrency
CADPrice
$161.74Low
$160.48High
$165.75Volume
803024% Change
0.1486
TSX:WPMCurrency
CADPrice
$161.74Low
$160.48High
$165.75Volume
803024% Change
0.1486
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.07Low
$1.07High
$1.12Volume
961501% Change
-1.8349
TSXV:WGOCurrency
CADPrice
$1.07Low
$1.07High
$1.12Volume
961501% Change
-1.8349
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.79Low
$0.79High
$0.82Volume
49400% Change
4.4974
OTCQX:WHGOFCurrency
USDPrice
$0.79Low
$0.79High
$0.82Volume
49400% Change
4.4974
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
