Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$148.39Low
$145.90High
$148.70Volume
2693597% Change
-0.2554
NYSE:AEMCurrency
USDPrice
$148.39Low
$145.90High
$148.70Volume
2693597% Change
-0.2554
Ticker Symbol
TSX:AEMCurrency
CADPrice
$205.21Low
$201.60High
$205.50Volume
1039994% Change
-0.0244
TSX:AEMCurrency
CADPrice
$205.21Low
$201.60High
$205.50Volume
1039994% Change
-0.0244
Ticker Symbol
NYSE:AUCurrency
USDPrice
$57.95Low
$56.68High
$58.76Volume
4410635% Change
-2.3260
NYSE:AUCurrency
USDPrice
$57.95Low
$56.68High
$58.76Volume
4410635% Change
-2.3260
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
19277% Change
-4.0000
TSXV:ARUCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
19277% Change
-4.0000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.09Low
$0.09High
$0.10Volume
19000% Change
6.9330
OTCQB:AUIAFCurrency
USDPrice
$0.09Low
$0.09High
$0.10Volume
19000% Change
6.9330
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.75Low
$1.68High
$1.83Volume
208614% Change
-2.7778
AMEX:AUSTCurrency
USDPrice
$1.75Low
$1.68High
$1.83Volume
208614% Change
-2.7778
Ticker Symbol
TSX:BTOCurrency
CADPrice
$5.60Low
$5.54High
$5.67Volume
4002634% Change
-1.7544
TSX:BTOCurrency
CADPrice
$5.60Low
$5.54High
$5.67Volume
4002634% Change
-1.7544
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.04Low
$4.01High
$4.11Volume
36032804% Change
-1.9418
AMEX:BTGCurrency
USDPrice
$4.04Low
$4.01High
$4.11Volume
36032804% Change
-1.9418
Ticker Symbol
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSX:ABXCurrency
CADPrice
$37.66Low
$37.09High
$37.77Volume
3437536% Change
0.6145
TSX:ABXCurrency
CADPrice
$37.66Low
$37.09High
$37.77Volume
3437536% Change
0.6145
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
2000% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
2000% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$34.88Low
$34.71High
$35.41Volume
287761% Change
-0.8809
TSX:ELDCurrency
CADPrice
$34.88Low
$34.71High
$35.41Volume
287761% Change
-0.8809
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$25.19Low
$25.11High
$25.66Volume
1779805% Change
-1.1769
NYSE:EGOCurrency
USDPrice
$25.19Low
$25.11High
$25.66Volume
1779805% Change
-1.1769
Ticker Symbol
TSX:EQXCurrency
CADPrice
$12.41Low
$12.28High
$12.54Volume
1872213% Change
-1.3514
TSX:EQXCurrency
CADPrice
$12.41Low
$12.28High
$12.54Volume
1872213% Change
-1.3514
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$8.97Low
$8.88High
$9.09Volume
10858321% Change
-1.5368
AMEX:EQXCurrency
USDPrice
$8.97Low
$8.88High
$9.09Volume
10858321% Change
-1.5368
Ticker Symbol
NYSE:GFICurrency
USDPrice
$33.40Low
$33.31High
$34.54Volume
3517163% Change
-4.5714
NYSE:GFICurrency
USDPrice
$33.40Low
$33.31High
$34.54Volume
3517163% Change
-4.5714
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$9.46Low
$9.28High
$9.60Volume
7133244% Change
-0.5258
NYSE:IAGCurrency
USDPrice
$9.46Low
$9.28High
$9.60Volume
7133244% Change
-0.5258
Ticker Symbol
TSX:IMGCurrency
CADPrice
$13.10Low
$12.85High
$13.25Volume
1199939% Change
-0.1524
TSX:IMGCurrency
CADPrice
$13.10Low
$12.85High
$13.25Volume
1199939% Change
-0.1524
Ticker Symbol
TSX:KCurrency
CADPrice
$29.74Low
$29.71High
$30.43Volume
4057956% Change
-1.2616
TSX:KCurrency
CADPrice
$29.74Low
$29.71High
$30.43Volume
4057956% Change
-1.2616
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$21.49Low
$21.49High
$22.03Volume
15841581% Change
-1.5124
NYSE:KGCCurrency
USDPrice
$21.49Low
$21.49High
$22.03Volume
15841581% Change
-1.5124
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.29Low
$0.29High
$0.30Volume
139500% Change
-1.6949
TSXV:KRICurrency
CADPrice
$0.29Low
$0.29High
$0.30Volume
139500% Change
-1.6949
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$74.88Low
$73.44High
$75.17Volume
7697381% Change
-0.3858
NYSE:NEMCurrency
USDPrice
$74.88Low
$73.44High
$75.17Volume
7697381% Change
-0.3858
Ticker Symbol
TSX:NGTCurrency
CADPrice
$103.56Low
$101.48High
$103.92Volume
167157% Change
-0.4614
TSX:NGTCurrency
CADPrice
$103.56Low
$101.48High
$103.92Volume
167157% Change
-0.4614
Ticker Symbol
AMEX:NGCurrency
USDPrice
$6.75Low
$6.57High
$6.78Volume
2297732% Change
0.7463
AMEX:NGCurrency
USDPrice
$6.75Low
$6.57High
$6.78Volume
2297732% Change
0.7463
Ticker Symbol
TSX:NGCurrency
CADPrice
$9.33Low
$9.08High
$9.37Volume
397236% Change
0.7559
TSX:NGCurrency
CADPrice
$9.33Low
$9.08High
$9.37Volume
397236% Change
0.7559
Ticker Symbol
TSX:ORCurrency
CADPrice
$46.32Low
$45.44High
$46.43Volume
429543% Change
0.9590
TSX:ORCurrency
CADPrice
$46.32Low
$45.44High
$46.43Volume
429543% Change
0.9590
Ticker Symbol
NYSE:ORCurrency
USDPrice
$33.52Low
$32.84High
$33.56Volume
1102701% Change
0.6607
NYSE:ORCurrency
USDPrice
$33.52Low
$32.84High
$33.56Volume
1102701% Change
0.6607
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$92.50Low
$0.00High
$0.00Volume
290% Change
-5.1282
LSE:PALMCurrency
GBpPrice
$92.50Low
$0.00High
$0.00Volume
290% Change
-5.1282
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.82Low
$4.75High
$4.96Volume
2525435% Change
-0.8230
ASX:RRLCurrency
AUDPrice
$4.82Low
$4.75High
$4.96Volume
2525435% Change
-0.8230
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
31612% Change
50.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
31612% Change
50.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$8.08Low
$8.05High
$8.22Volume
6887363% Change
-5.7176
NYSE:SBSWCurrency
USDPrice
$8.08Low
$8.05High
$8.22Volume
6887363% Change
-5.7176
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.77Low
$0.75High
$0.85Volume
28800% Change
-9.4118
TSXV:SRCCurrency
CADPrice
$0.77Low
$0.75High
$0.85Volume
28800% Change
-9.4118
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$102.73Low
$100.54High
$103.08Volume
2070576% Change
0.2831
NYSE:WPMCurrency
USDPrice
$102.73Low
$100.54High
$103.08Volume
2070576% Change
0.2831
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.62Low
$0.60High
$0.65Volume
392082% Change
-6.0606
TSXV:WGOCurrency
CADPrice
$0.62Low
$0.60High
$0.65Volume
392082% Change
-6.0606
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.45Low
$0.45High
$0.48Volume
104400% Change
-7.2165
OTCQX:WHGOFCurrency
USDPrice
$0.45Low
$0.45High
$0.48Volume
104400% Change
-7.2165
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
