Gold InvestorStocks

Latest Quotes:

Agnico Eagle Mines Limited

Ticker Symbol
NYSE:AEMCurrency
USDPrice
$87.61Low
$87.45High
$89.10Volume
232865% Change
-1.8211

Ticker Symbol
TSX:AEMCurrency
CADPrice
$126.07Low
$125.85High
$130.00Volume
134694% Change
-1.7993

AngloGold Ashanti PLC

Ticker Symbol
NYSE:AUCurrency
USDPrice
$27.68Low
$27.65High
$28.04Volume
420092% Change
-0.9660

Aurania Resources Ltd.

Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.37Low
$0.37High
$0.38Volume
7481% Change
4.1667

Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.25Low
$0.25High
$0.25Volume
2955% Change
0.0000

Austin Gold Corp.

Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.24Low
$1.21High
$1.24Volume
4857% Change
-1.1921

B2Gold Corp.

Ticker Symbol
TSX:BTOCurrency
CADPrice
$3.23Low
$3.16High
$3.29Volume
3087605% Change
-6.9065

Ticker Symbol
AMEX:BTGCurrency
USDPrice
$2.25Low
$2.20High
$2.29Volume
13480284% Change
-6.8465

Barrick Gold Corporation

Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$15.51Low
$15.47High
$15.66Volume
2409812% Change
-1.6804

Ticker Symbol
TSX:ABXCurrency
CADPrice
$22.30Low
$22.25High
$22.54Volume
630672% Change
-1.5887

Caprock Mining Corp.

Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
0% Change
0.0000

Eldorado Gold Corporation

Ticker Symbol
TSX:ELDCurrency
CADPrice
$21.04Low
$21.04High
$21.51Volume
47640% Change
-2.2759

Ticker Symbol
NYSE:EGOCurrency
USDPrice
$14.62Low
$14.62High
$14.93Volume
106566% Change
-2.2074

Equinox Gold Corp.

Ticker Symbol
TSX:EQXCurrency
CADPrice
$8.10Low
$8.07High
$8.21Volume
62286% Change
-0.9792

Ticker Symbol
AMEX:EQXCurrency
USDPrice
$5.63Low
$5.57High
$5.71Volume
734718% Change
-0.9666

Gold Fields Limited

Ticker Symbol
NYSE:GFICurrency
USDPrice
$16.04Low
$16.00High
$16.15Volume
535245% Change
-0.6196

IAMGOLD Corporation

Ticker Symbol
NYSE:IAGCurrency
USDPrice
$5.53Low
$5.52High
$5.62Volume
1024393% Change
-2.8073

Ticker Symbol
TSX:IMGCurrency
CADPrice
$7.96Low
$7.95High
$8.10Volume
229521% Change
-2.9268

Kinross Gold Corporation

Ticker Symbol
TSX:KCurrency
CADPrice
$14.86Low
$14.84High
$15.16Volume
692919% Change
-2.8758

Ticker Symbol
NYSE:KGCCurrency
USDPrice
$10.32Low
$10.31High
$10.54Volume
1668263% Change
-2.9605

Kobo Resources Inc.

Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.32Low
$0.32High
$0.32Volume
500% Change
0.0000

Newmont Corporation

Ticker Symbol
NYSE:NEMCurrency
USDPrice
$41.11Low
$41.06High
$41.48Volume
701498% Change
-1.3676

Ticker Symbol
TSX:NGTCurrency
CADPrice
$59.14Low
$59.05High
$59.67Volume
23986% Change
-1.3017

Novagold Resources Inc.

Ticker Symbol
AMEX:NGCurrency
USDPrice
$3.22Low
$3.19High
$3.28Volume
359021% Change
0.0000

Ticker Symbol
TSX:NGCurrency
CADPrice
$4.64Low
$4.55High
$4.70Volume
63404% Change
0.8715

Osisko Gold Royalties Ltd.

Ticker Symbol
TSX:ORCurrency
CADPrice
$27.15Low
$27.01High
$27.36Volume
43429% Change
-1.2368

Ticker Symbol
NYSE:ORCurrency
USDPrice
$18.88Low
$18.80High
$19.03Volume
31172% Change
-1.1069

Panther Metals PLC

Ticker Symbol
LSE:PALMCurrency
GBpPrice
$53.10Low
$53.10High
$53.10Volume
304% Change
-1.6667

Regis Resources Ltd.

Ticker Symbol
ASX:RRLCurrency
AUDPrice
$3.21Low
$3.12High
$3.21Volume
5824435% Change
3.8835

Romios Gold Resources Inc.

Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.01Low
$0.01High
$0.01Volume
1000% Change
0.0000

Sibanye Stillwater Limited

Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$3.59Low
$3.56High
$3.61Volume
855516% Change
-1.3736

Stakeholder Gold Corp.

Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.95Low
$0.85High
$0.95Volume
7000% Change
0.0000

Wheaton Precious Metals Corp.

Ticker Symbol
NYSE:WPMCurrency
USDPrice
$58.16Low
$58.05High
$58.64Volume
103988% Change
-1.3821

White Gold Corp.

Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.20Low
$0.20High
$0.20Volume
6000% Change
0.0000

Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.14Low
$0.14High
$0.15Volume
20005% Change
-6.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.