Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on Investor.News through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$117.30Low
$115.65High
$118.25Volume
2908907% Change
-1.5361
NYSE:AEMCurrency
USDPrice
$117.30Low
$115.65High
$118.25Volume
2908907% Change
-1.5361
Ticker Symbol
TSX:AEMCurrency
CADPrice
$162.35Low
$159.81High
$162.95Volume
922408% Change
-1.0724
TSX:AEMCurrency
CADPrice
$162.35Low
$159.81High
$162.95Volume
922408% Change
-1.0724
Ticker Symbol
NYSE:AUCurrency
USDPrice
$43.68Low
$42.80High
$43.78Volume
2321183% Change
-0.8850
NYSE:AUCurrency
USDPrice
$43.68Low
$42.80High
$43.78Volume
2321183% Change
-0.8850
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.26Low
$0.26High
$0.27Volume
103201% Change
-1.9231
TSXV:ARUCurrency
CADPrice
$0.26Low
$0.26High
$0.27Volume
103201% Change
-1.9231
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.18Low
$0.18High
$0.18Volume
16000% Change
0.0000
OTCQB:AUIAFCurrency
USDPrice
$0.18Low
$0.18High
$0.18Volume
16000% Change
0.0000
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.29Low
$1.28High
$1.40Volume
56465% Change
-7.5000
AMEX:AUSTCurrency
USDPrice
$1.29Low
$1.28High
$1.40Volume
56465% Change
-7.5000
Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.28Low
$4.21High
$4.34Volume
2715188% Change
-2.2831
TSX:BTOCurrency
CADPrice
$4.28Low
$4.21High
$4.34Volume
2715188% Change
-2.2831
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.09Low
$3.04High
$3.15Volume
55471469% Change
-2.8302
AMEX:BTGCurrency
USDPrice
$3.09Low
$3.04High
$3.15Volume
55471469% Change
-2.8302
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$19.40Low
$18.64High
$19.59Volume
31545830% Change
0.8840
NYSE:GOLDCurrency
USDPrice
$19.40Low
$18.64High
$19.59Volume
31545830% Change
0.8840
Ticker Symbol
TSX:ABXCurrency
CADPrice
$26.85Low
$25.74High
$26.99Volume
6171412% Change
1.2062
TSX:ABXCurrency
CADPrice
$26.85Low
$25.74High
$26.99Volume
6171412% Change
1.2062
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
100000% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
100000% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$27.64Low
$27.26High
$28.01Volume
255279% Change
-1.7419
TSX:ELDCurrency
CADPrice
$27.64Low
$27.26High
$28.01Volume
255279% Change
-1.7419
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$19.98Low
$19.70High
$20.33Volume
2048314% Change
-2.0588
NYSE:EGOCurrency
USDPrice
$19.98Low
$19.70High
$20.33Volume
2048314% Change
-2.0588
Ticker Symbol
TSX:EQXCurrency
CADPrice
$9.47Low
$9.21High
$9.53Volume
1652016% Change
-0.2107
TSX:EQXCurrency
CADPrice
$9.47Low
$9.21High
$9.53Volume
1652016% Change
-0.2107
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.83Low
$6.68High
$6.92Volume
12009642% Change
-1.0145
AMEX:EQXCurrency
USDPrice
$6.83Low
$6.68High
$6.92Volume
12009642% Change
-1.0145
Ticker Symbol
NYSE:GFICurrency
USDPrice
$22.97Low
$22.71High
$23.20Volume
3561963% Change
-1.9633
NYSE:GFICurrency
USDPrice
$22.97Low
$22.71High
$23.20Volume
3561963% Change
-1.9633
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$6.95Low
$6.63High
$7.26Volume
21761943% Change
-5.5707
NYSE:IAGCurrency
USDPrice
$6.95Low
$6.63High
$7.26Volume
21761943% Change
-5.5707
Ticker Symbol
TSX:IMGCurrency
CADPrice
$9.60Low
$9.20High
$10.00Volume
4322434% Change
-5.6974
TSX:IMGCurrency
CADPrice
$9.60Low
$9.20High
$10.00Volume
4322434% Change
-5.6974
Ticker Symbol
TSX:KCurrency
CADPrice
$21.62Low
$20.36High
$22.01Volume
6000969% Change
2.9524
TSX:KCurrency
CADPrice
$21.62Low
$20.36High
$22.01Volume
6000969% Change
2.9524
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$15.61Low
$14.76High
$15.96Volume
29561036% Change
2.6974
NYSE:KGCCurrency
USDPrice
$15.61Low
$14.76High
$15.96Volume
29561036% Change
2.6974
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
54000% Change
-1.7544
TSXV:KRICurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
54000% Change
-1.7544
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$53.99Low
$53.21High
$54.33Volume
11137107% Change
-1.1353
NYSE:NEMCurrency
USDPrice
$53.99Low
$53.21High
$54.33Volume
11137107% Change
-1.1353
Ticker Symbol
TSX:NGTCurrency
CADPrice
$74.68Low
$73.61High
$74.94Volume
214785% Change
-0.6519
TSX:NGTCurrency
CADPrice
$74.68Low
$73.61High
$74.94Volume
214785% Change
-0.6519
Ticker Symbol
AMEX:NGCurrency
USDPrice
$3.91Low
$3.81High
$4.29Volume
10175823% Change
-7.1259
AMEX:NGCurrency
USDPrice
$3.91Low
$3.81High
$4.29Volume
10175823% Change
-7.1259
Ticker Symbol
TSX:NGCurrency
CADPrice
$5.41Low
$5.27High
$5.90Volume
903086% Change
-6.7241
TSX:NGCurrency
CADPrice
$5.41Low
$5.27High
$5.90Volume
903086% Change
-6.7241
Ticker Symbol
TSX:ORCurrency
CADPrice
$33.18Low
$32.65High
$33.28Volume
349406% Change
-0.3903
TSX:ORCurrency
CADPrice
$33.18Low
$32.65High
$33.28Volume
349406% Change
-0.3903
Ticker Symbol
NYSE:ORCurrency
USDPrice
$23.98Low
$23.66High
$24.13Volume
727990% Change
-0.9500
NYSE:ORCurrency
USDPrice
$23.98Low
$23.66High
$24.13Volume
727990% Change
-0.9500
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$38.00Low
$0.00High
$0.00Volume
2% Change
0.0000
LSE:PALMCurrency
GBpPrice
$38.00Low
$0.00High
$0.00Volume
2% Change
0.0000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.84Low
$4.72High
$4.84Volume
959347% Change
3.1983
ASX:RRLCurrency
AUDPrice
$4.84Low
$4.72High
$4.84Volume
959347% Change
3.1983
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
207000% Change
-16.6667
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
207000% Change
-16.6667
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$5.06Low
$5.01High
$5.18Volume
9387891% Change
2.2222
NYSE:SBSWCurrency
USDPrice
$5.06Low
$5.01High
$5.18Volume
9387891% Change
2.2222
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.76Low
$0.76High
$0.76Volume
1500% Change
4.1096
TSXV:SRCCurrency
CADPrice
$0.76Low
$0.76High
$0.76Volume
1500% Change
4.1096
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$84.94Low
$83.62High
$85.40Volume
1698542% Change
-0.9562
NYSE:WPMCurrency
USDPrice
$84.94Low
$83.62High
$85.40Volume
1698542% Change
-0.9562
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.31Low
$0.31High
$0.31Volume
15000% Change
-3.1250
TSXV:WGOCurrency
CADPrice
$0.31Low
$0.31High
$0.31Volume
15000% Change
-3.1250
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.23Low
$0.24High
$0.24Volume
5% Change
0.0000
OTCQX:WHGOFCurrency
USDPrice
$0.23Low
$0.24High
$0.24Volume
5% Change
0.0000
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
