Gold InvestorStocks

Join the elite ranks of gold-focused companies featured on Investor.News through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.

For details on how your company can be added to the Gold InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
NYSE:AEM
Currency
USD
Price
$117.00
Low
$116.69
High
$118.95
Volume
307000
% Change
-0.7381
Ticker Symbol
TSX:AEM
Currency
CAD
Price
$161.72
Low
$161.04
High
$164.00
Volume
90309
% Change
-0.8524

Ticker Symbol
NYSE:AU
Currency
USD
Price
$43.88
Low
$43.84
High
$44.64
Volume
263887
% Change
-0.3747

Ticker Symbol
TSXV:ARU
Currency
CAD
Price
$0.23
Low
$0.22
High
$0.23
Volume
5500
% Change
0.0000
Ticker Symbol
OTCQB:AUIAF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.18
Volume
37300
% Change
-11.1111

Ticker Symbol
AMEX:AUST
Currency
USD
Price
$1.30
Low
$1.30
High
$1.32
Volume
12161
% Change
-2.2481

Ticker Symbol
TSX:BTO
Currency
CAD
Price
$4.72
Low
$4.71
High
$4.79
Volume
155947
% Change
-0.8412
Ticker Symbol
AMEX:BTG
Currency
USD
Price
$3.41
Low
$3.40
High
$3.48
Volume
4136730
% Change
-1.4422

Ticker Symbol
NYSE:GOLD
Currency
USD
Price
$18.86
Low
$18.86
High
$19.41
Volume
19710349
% Change
-2.7835
Ticker Symbol
TSX:ABX
Currency
CAD
Price
$26.11
Low
$26.08
High
$26.40
Volume
264246
% Change
-0.7979

Ticker Symbol
CSE:CAPR
Currency
CAD
Price
$0.02
Low
$0.02
High
$0.02
Volume
0
% Change
0.0000

Ticker Symbol
TSX:ELD
Currency
CAD
Price
$27.58
Low
$27.55
High
$27.85
Volume
34130
% Change
-0.7557
Ticker Symbol
NYSE:EGO
Currency
USD
Price
$19.95
Low
$19.94
High
$20.23
Volume
86368
% Change
-0.6969

Ticker Symbol
TSX:EQX
Currency
CAD
Price
$9.04
Low
$9.04
High
$9.29
Volume
162128
% Change
-1.8458
Ticker Symbol
AMEX:EQX
Currency
USD
Price
$6.54
Low
$6.54
High
$6.75
Volume
663680
% Change
-1.9490

Ticker Symbol
NYSE:GFI
Currency
USD
Price
$22.94
Low
$22.93
High
$23.36
Volume
602691
% Change
0.9683

Ticker Symbol
NYSE:IAG
Currency
USD
Price
$6.75
Low
$6.71
High
$6.91
Volume
1007570
% Change
-1.2427
Ticker Symbol
TSX:IMG
Currency
CAD
Price
$9.34
Low
$9.29
High
$9.52
Volume
227578
% Change
-1.3728

Ticker Symbol
TSX:K
Currency
CAD
Price
$20.30
Low
$20.23
High
$20.58
Volume
313435
% Change
-0.8793
Ticker Symbol
NYSE:KGC
Currency
USD
Price
$14.69
Low
$14.64
High
$14.91
Volume
1727181
% Change
-0.4743

Ticker Symbol
TSXV:KRI
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.29
Volume
300
% Change
0.0000

Ticker Symbol
NYSE:NEM
Currency
USD
Price
$52.56
Low
$52.48
High
$53.10
Volume
1437002
% Change
-0.5488
Ticker Symbol
TSX:NGT
Currency
CAD
Price
$72.62
Low
$72.55
High
$73.15
Volume
46700
% Change
-0.6702

Ticker Symbol
AMEX:NG
Currency
USD
Price
$3.58
Low
$3.57
High
$3.65
Volume
367467
% Change
0.1397
Ticker Symbol
TSX:NG
Currency
CAD
Price
$4.96
Low
$4.93
High
$5.01
Volume
29353
% Change
0.2020

Ticker Symbol
TSX:OR
Currency
CAD
Price
$34.45
Low
$34.45
High
$34.80
Volume
13700
% Change
-0.9198
Ticker Symbol
NYSE:OR
Currency
USD
Price
$24.93
Low
$24.93
High
$25.24
Volume
28103
% Change
-0.7760

CMI
Ticker Symbol
LSE:PALM
Currency
GBp
Price
$38.64
Low
$38.64
High
$38.64
Volume
1000
% Change
1.6842

Ticker Symbol
ASX:RRL
Currency
AUD
Price
$4.94
Low
$4.74
High
$5.04
Volume
3433292
% Change
0.6110

CMI
Ticker Symbol
TSXV:RG
Currency
CAD
Price
$0.03
Low
$0.03
High
$0.03
Volume
22500
% Change
0.0000

Ticker Symbol
NYSE:SBSW
Currency
USD
Price
$6.06
Low
$6.05
High
$6.27
Volume
2476480
% Change
-1.6234

CMI
Ticker Symbol
TSXV:SRC
Currency
CAD
Price
$0.75
Low
$0.75
High
$0.75
Volume
1000
% Change
0.0000

Ticker Symbol
NYSE:WPM
Currency
USD
Price
$85.94
Low
$85.72
High
$86.80
Volume
109617
% Change
-0.2669

Ticker Symbol
TSXV:WGO
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.26
Volume
1200
% Change
0.0000
Ticker Symbol
OTCQX:WHGOF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.20
Volume
28500
% Change
-0.8108

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.