Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$167.92Low
$163.63High
$169.12Volume
2784336% Change
4.0332
NYSE:AEMCurrency
USDPrice
$167.92Low
$163.63High
$169.12Volume
2784336% Change
4.0332
Ticker Symbol
TSX:AEMCurrency
CADPrice
$235.44Low
$229.74High
$236.99Volume
651919% Change
3.9378
TSX:AEMCurrency
CADPrice
$235.44Low
$229.74High
$236.99Volume
651919% Change
3.9378
Ticker Symbol
NYSE:AUCurrency
USDPrice
$74.10Low
$72.34High
$74.59Volume
2522257% Change
6.7569
NYSE:AUCurrency
USDPrice
$74.10Low
$72.34High
$74.59Volume
2522257% Change
6.7569
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.17Low
$0.17High
$0.18Volume
19079% Change
6.0606
TSXV:ARUCurrency
CADPrice
$0.17Low
$0.17High
$0.18Volume
19079% Change
6.0606
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
23000% Change
30.4348
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.15Volume
23000% Change
30.4348
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.62Low
$1.54High
$1.71Volume
80360% Change
3.8462
AMEX:AUSTCurrency
USDPrice
$1.62Low
$1.54High
$1.71Volume
80360% Change
3.8462
Ticker Symbol
TSX:BTOCurrency
CADPrice
$5.74Low
$5.70High
$5.87Volume
10355250% Change
4.7445
TSX:BTOCurrency
CADPrice
$5.74Low
$5.70High
$5.87Volume
10355250% Change
4.7445
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.09Low
$4.06High
$4.20Volume
59817684% Change
4.6036
AMEX:BTGCurrency
USDPrice
$4.09Low
$4.06High
$4.20Volume
59817684% Change
4.6036
Ticker Symbol
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSX:ABXCurrency
CADPrice
$48.89Low
$47.82High
$49.98Volume
10992910% Change
5.2756
TSX:ABXCurrency
CADPrice
$48.89Low
$47.82High
$49.98Volume
10992910% Change
5.2756
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
30368% Change
-5.5556
TSXV:CDACurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
30368% Change
-5.5556
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
5000% Change
-9.4286
OTCQB:CNUCFCurrency
USDPrice
$0.06Low
$0.06High
$0.06Volume
5000% Change
-9.4286
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
119500% Change
12.5000
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.09High
$0.09Volume
119500% Change
12.5000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$39.37Low
$38.48High
$39.55Volume
445658% Change
4.8189
TSX:ELDCurrency
CADPrice
$39.37Low
$38.48High
$39.55Volume
445658% Change
4.8189
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$28.10Low
$27.46High
$28.23Volume
1531440% Change
4.9291
NYSE:EGOCurrency
USDPrice
$28.10Low
$27.46High
$28.23Volume
1531440% Change
4.9291
Ticker Symbol
TSX:EQXCurrency
CADPrice
$17.10Low
$16.65High
$17.12Volume
1888526% Change
4.2683
TSX:EQXCurrency
CADPrice
$17.10Low
$16.65High
$17.12Volume
1888526% Change
4.2683
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$12.21Low
$11.87High
$12.22Volume
11914668% Change
4.2698
AMEX:EQXCurrency
USDPrice
$12.21Low
$11.87High
$12.22Volume
11914668% Change
4.2698
Ticker Symbol
NYSE:GFICurrency
USDPrice
$42.28Low
$40.78High
$42.58Volume
4750921% Change
8.4659
NYSE:GFICurrency
USDPrice
$42.28Low
$40.78High
$42.58Volume
4750921% Change
8.4659
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$13.30Low
$12.82High
$13.42Volume
10832498% Change
4.8896
NYSE:IAGCurrency
USDPrice
$13.30Low
$12.82High
$13.42Volume
10832498% Change
4.8896
Ticker Symbol
TSX:IMGCurrency
CADPrice
$18.63Low
$17.99High
$18.80Volume
2638669% Change
4.6629
TSX:IMGCurrency
CADPrice
$18.63Low
$17.99High
$18.80Volume
2638669% Change
4.6629
Ticker Symbol
TSX:KCurrency
CADPrice
$35.66Low
$34.91High
$35.83Volume
3991323% Change
4.4829
TSX:KCurrency
CADPrice
$35.66Low
$34.91High
$35.83Volume
3991323% Change
4.4829
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$25.44Low
$24.89High
$25.56Volume
10136625% Change
4.5623
NYSE:KGCCurrency
USDPrice
$25.44Low
$24.89High
$25.56Volume
10136625% Change
4.5623
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
126500% Change
2.1277
TSXV:KRICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
126500% Change
2.1277
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$88.26Low
$85.80High
$88.86Volume
8385596% Change
5.8400
NYSE:NEMCurrency
USDPrice
$88.26Low
$85.80High
$88.86Volume
8385596% Change
5.8400
Ticker Symbol
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
Ticker Symbol
AMEX:NGCurrency
USDPrice
$8.59Low
$8.46High
$8.72Volume
2553154% Change
4.8840
AMEX:NGCurrency
USDPrice
$8.59Low
$8.46High
$8.72Volume
2553154% Change
4.8840
Ticker Symbol
TSX:NGCurrency
CADPrice
$12.02Low
$11.87High
$12.22Volume
414348% Change
4.5217
TSX:NGCurrency
CADPrice
$12.02Low
$11.87High
$12.22Volume
414348% Change
4.5217
Ticker Symbol
TSX:ORCurrency
CADPrice
$45.29Low
$44.75High
$46.35Volume
1138293% Change
1.0036
TSX:ORCurrency
CADPrice
$45.29Low
$44.75High
$46.35Volume
1138293% Change
1.0036
Ticker Symbol
NYSE:ORCurrency
USDPrice
$32.34Low
$31.91High
$33.07Volume
1330200% Change
1.2524
NYSE:ORCurrency
USDPrice
$32.34Low
$31.91High
$33.07Volume
1330200% Change
1.2524
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$52.50Low
$52.00High
$53.75Volume
30594% Change
-2.7778
LSE:PALMCurrency
GBpPrice
$52.50Low
$52.00High
$53.75Volume
30594% Change
-2.7778
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$6.86Low
$6.84High
$6.96Volume
4348449% Change
2.3134
ASX:RRLCurrency
AUDPrice
$6.86Low
$6.84High
$6.96Volume
4348449% Change
2.3134
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
116000% Change
0.0000
CSE:RKLCurrency
CADPrice
$0.07Low
$0.07High
$0.07Volume
116000% Change
0.0000
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
6250% Change
-22.0056
OTCQB:BERLFCurrency
USDPrice
$0.04Low
$0.04High
$0.04Volume
6250% Change
-22.0056
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
253900% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
253900% Change
0.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$11.37Low
$11.12High
$11.48Volume
6554070% Change
6.4607
NYSE:SBSWCurrency
USDPrice
$11.37Low
$11.12High
$11.48Volume
6554070% Change
6.4607
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.81Low
$0.79High
$0.81Volume
3500% Change
1.2500
TSXV:SRCCurrency
CADPrice
$0.81Low
$0.79High
$0.81Volume
3500% Change
1.2500
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$102.31Low
$100.88High
$102.99Volume
2147988% Change
3.2808
NYSE:WPMCurrency
USDPrice
$102.31Low
$100.88High
$102.99Volume
2147988% Change
3.2808
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.93Low
$0.91High
$0.97Volume
466557% Change
0.0000
TSXV:WGOCurrency
CADPrice
$0.93Low
$0.91High
$0.97Volume
466557% Change
0.0000
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.67Low
$0.65High
$0.67Volume
77700% Change
-0.1493
OTCQX:WHGOFCurrency
USDPrice
$0.67Low
$0.65High
$0.67Volume
77700% Change
-0.1493
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
