Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$214.86Low
$213.72High
$220.16Volume
1131930% Change
-2.3097
NYSE:AEMCurrency
USDPrice
$214.86Low
$213.72High
$220.16Volume
1131930% Change
-2.3097
Ticker Symbol
TSX:AEMCurrency
CADPrice
$295.08Low
$293.50High
$302.97Volume
278171% Change
-2.5012
TSX:AEMCurrency
CADPrice
$295.08Low
$293.50High
$302.97Volume
278171% Change
-2.5012
Ticker Symbol
NYSE:AUCurrency
USDPrice
$105.31Low
$105.00High
$109.09Volume
1303280% Change
-4.0893
NYSE:AUCurrency
USDPrice
$105.31Low
$105.00High
$109.09Volume
1303280% Change
-4.0893
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.21Low
$0.20High
$0.22Volume
45770% Change
7.5000
TSXV:ARUCurrency
CADPrice
$0.21Low
$0.20High
$0.22Volume
45770% Change
7.5000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
13271% Change
0.0000
OTCQB:AUIAFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
13271% Change
0.0000
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.46Low
$1.42High
$1.48Volume
18861% Change
0.6897
AMEX:AUSTCurrency
USDPrice
$1.46Low
$1.42High
$1.48Volume
18861% Change
0.6897
Ticker Symbol
TSX:BTOCurrency
CADPrice
$6.70Low
$6.63High
$6.89Volume
2772375% Change
-1.3991
TSX:BTOCurrency
CADPrice
$6.70Low
$6.63High
$6.89Volume
2772375% Change
-1.3991
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.88Low
$4.82High
$5.02Volume
20375942% Change
-1.2429
AMEX:BTGCurrency
USDPrice
$4.88Low
$4.82High
$5.02Volume
20375942% Change
-1.2429
Ticker Symbol
NYSE:BCurrency
USDPrice
$43.18Low
$42.87High
$44.05Volume
6058074% Change
-1.4605
NYSE:BCurrency
USDPrice
$43.18Low
$42.87High
$44.05Volume
6058074% Change
-1.4605
Ticker Symbol
TSX:ABXCurrency
CADPrice
$59.30Low
$58.89High
$60.62Volume
1107064% Change
-1.8699
TSX:ABXCurrency
CADPrice
$59.30Low
$58.89High
$60.62Volume
1107064% Change
-1.8699
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.86Low
$0.86High
$0.86Volume
79% Change
0.0000
TSXV:CDACurrency
CADPrice
$0.86Low
$0.86High
$0.86Volume
79% Change
0.0000
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.62Low
$0.62High
$0.62Volume
1000% Change
-1.5873
OTCQB:CNUCFCurrency
USDPrice
$0.62Low
$0.62High
$0.62Volume
1000% Change
-1.5873
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
0% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.12Low
$0.12High
$0.12Volume
0% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$47.39Low
$47.20High
$50.77Volume
1023624% Change
-5.2758
TSX:ELDCurrency
CADPrice
$47.39Low
$47.20High
$50.77Volume
1023624% Change
-5.2758
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$34.54Low
$34.38High
$36.88Volume
2381252% Change
-4.8485
NYSE:EGOCurrency
USDPrice
$34.54Low
$34.38High
$36.88Volume
2381252% Change
-4.8485
Ticker Symbol
TSX:EQXCurrency
CADPrice
$20.78Low
$20.64High
$21.42Volume
1091550% Change
-3.4371
TSX:EQXCurrency
CADPrice
$20.78Low
$20.64High
$21.42Volume
1091550% Change
-3.4371
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$15.13Low
$15.01High
$15.56Volume
4129234% Change
-3.2609
AMEX:EQXCurrency
USDPrice
$15.13Low
$15.01High
$15.56Volume
4129234% Change
-3.2609
Ticker Symbol
NYSE:GFICurrency
USDPrice
$47.81Low
$47.65High
$49.40Volume
2361631% Change
-4.6089
NYSE:GFICurrency
USDPrice
$47.81Low
$47.65High
$49.40Volume
2361631% Change
-4.6089
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.80Low
$1.77High
$1.86Volume
302525% Change
-1.6393
TSX:GOLDCurrency
CADPrice
$1.80Low
$1.77High
$1.86Volume
302525% Change
-1.6393
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.31Low
$1.29High
$1.35Volume
1347930% Change
-1.1321
AMEX:GLDGCurrency
USDPrice
$1.31Low
$1.29High
$1.35Volume
1347930% Change
-1.1321
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$19.58Low
$19.48High
$20.45Volume
4301149% Change
-5.0437
NYSE:IAGCurrency
USDPrice
$19.58Low
$19.48High
$20.45Volume
4301149% Change
-5.0437
Ticker Symbol
TSX:IMGCurrency
CADPrice
$26.88Low
$26.75High
$28.23Volume
1144615% Change
-5.3521
TSX:IMGCurrency
CADPrice
$26.88Low
$26.75High
$28.23Volume
1144615% Change
-5.3521
Ticker Symbol
TSX:KCurrency
CADPrice
$45.85Low
$45.51High
$47.35Volume
1139119% Change
-2.0299
TSX:KCurrency
CADPrice
$45.85Low
$45.51High
$47.35Volume
1139119% Change
-2.0299
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$33.39Low
$33.14High
$34.41Volume
6619935% Change
-1.8230
NYSE:KGCCurrency
USDPrice
$33.39Low
$33.14High
$34.41Volume
6619935% Change
-1.8230
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.30Low
$0.28High
$0.32Volume
33000% Change
0.0000
TSXV:KRICurrency
CADPrice
$0.30Low
$0.28High
$0.32Volume
33000% Change
0.0000
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$113.98Low
$113.33High
$117.40Volume
6345634% Change
-4.4593
NYSE:NEMCurrency
USDPrice
$113.98Low
$113.33High
$117.40Volume
6345634% Change
-4.4593
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$165.42Low
$165.29High
$168.09Volume
273776% Change
0.4860
ASX:NEMCurrency
AUDPrice
$165.42Low
$165.29High
$168.09Volume
273776% Change
0.4860
Ticker Symbol
AMEX:NGCurrency
USDPrice
$9.98Low
$9.82High
$10.29Volume
1389292% Change
-1.4314
AMEX:NGCurrency
USDPrice
$9.98Low
$9.82High
$10.29Volume
1389292% Change
-1.4314
Ticker Symbol
TSX:NGCurrency
CADPrice
$13.71Low
$13.55High
$14.14Volume
280768% Change
-1.5086
TSX:NGCurrency
CADPrice
$13.71Low
$13.55High
$14.14Volume
280768% Change
-1.5086
Ticker Symbol
TSX:ORCurrency
CADPrice
$55.15Low
$54.31High
$55.70Volume
152629% Change
-0.2172
TSX:ORCurrency
CADPrice
$55.15Low
$54.31High
$55.70Volume
152629% Change
-0.2172
Ticker Symbol
NYSE:ORCurrency
USDPrice
$40.15Low
$39.31High
$40.48Volume
405465% Change
0.0997
NYSE:ORCurrency
USDPrice
$40.15Low
$39.31High
$40.48Volume
405465% Change
0.0997
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$85.00Low
$83.00High
$87.00Volume
12980% Change
0.0000
LSE:PALMCurrency
GBpPrice
$85.00Low
$83.00High
$87.00Volume
12980% Change
0.0000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.62Low
$7.33High
$7.67Volume
3250692% Change
5.1034
ASX:RRLCurrency
AUDPrice
$7.62Low
$7.33High
$7.67Volume
3250692% Change
5.1034
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
135035% Change
-10.2041
CSE:RKLCurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
135035% Change
-10.2041
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
19500% Change
-2.6614
OTCQB:BERLFCurrency
USDPrice
$0.20Low
$0.20High
$0.21Volume
19500% Change
-2.6614
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$13.27Low
$13.13High
$13.45Volume
2850946% Change
-1.0440
NYSE:SBSWCurrency
USDPrice
$13.27Low
$13.13High
$13.45Volume
2850946% Change
-1.0440
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.38Low
$1.17High
$1.44Volume
26051% Change
18.9655
TSXV:SRCCurrency
CADPrice
$1.38Low
$1.17High
$1.44Volume
26051% Change
18.9655
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$148.06Low
$144.55High
$149.26Volume
1167701% Change
0.2505
NYSE:WPMCurrency
USDPrice
$148.06Low
$144.55High
$149.26Volume
1167701% Change
0.2505
Ticker Symbol
TSX:WPMCurrency
CADPrice
$203.28Low
$199.20High
$205.42Volume
280166% Change
-0.1425
TSX:WPMCurrency
CADPrice
$203.28Low
$199.20High
$205.42Volume
280166% Change
-0.1425
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.68Low
$1.65High
$1.72Volume
1011558% Change
-3.7356
TSXV:WGOCurrency
CADPrice
$1.68Low
$1.65High
$1.72Volume
1011558% Change
-3.7356
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$1.26Low
$1.26High
$1.26Volume
1000% Change
-1.5625
OTCQX:WHGOFCurrency
USDPrice
$1.26Low
$1.26High
$1.26Volume
1000% Change
-1.5625
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
