Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$189.45Low
$188.80High
$198.99Volume
3941085% Change
-4.5784
NYSE:AEMCurrency
USDPrice
$189.45Low
$188.80High
$198.99Volume
3941085% Change
-4.5784
Ticker Symbol
TSX:AEMCurrency
CADPrice
$259.39Low
$258.48High
$271.71Volume
1171526% Change
-6.4688
TSX:AEMCurrency
CADPrice
$259.39Low
$258.48High
$271.71Volume
1171526% Change
-6.4688
Ticker Symbol
NYSE:AUCurrency
USDPrice
$98.59Low
$96.93High
$100.69Volume
2807122% Change
-2.2603
NYSE:AUCurrency
USDPrice
$98.59Low
$96.93High
$100.69Volume
2807122% Change
-2.2603
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
126591% Change
-11.1111
TSXV:ARUCurrency
CADPrice
$0.16Low
$0.16High
$0.17Volume
126591% Change
-11.1111
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
2000% Change
-13.0435
OTCQB:AUIAFCurrency
USDPrice
$0.12Low
$0.12High
$0.12Volume
2000% Change
-13.0435
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.70Low
$1.60High
$1.99Volume
749968% Change
-12.3711
AMEX:AUSTCurrency
USDPrice
$1.70Low
$1.60High
$1.99Volume
749968% Change
-12.3711
Ticker Symbol
TSX:BTOCurrency
CADPrice
$6.48Low
$6.45High
$6.76Volume
6734487% Change
-6.3584
TSX:BTOCurrency
CADPrice
$6.48Low
$6.45High
$6.76Volume
6734487% Change
-6.3584
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$4.72Low
$4.71High
$4.95Volume
44047726% Change
-6.5347
AMEX:BTGCurrency
USDPrice
$4.72Low
$4.71High
$4.95Volume
44047726% Change
-6.5347
Ticker Symbol
NYSE:BCurrency
USDPrice
$43.97Low
$43.76High
$46.85Volume
26231398% Change
-7.1579
NYSE:BCurrency
USDPrice
$43.97Low
$43.76High
$46.85Volume
26231398% Change
-7.1579
Ticker Symbol
TSX:ABXCurrency
CADPrice
$60.13Low
$59.95High
$63.93Volume
6206966% Change
-8.5336
TSX:ABXCurrency
CADPrice
$60.13Low
$59.95High
$63.93Volume
6206966% Change
-8.5336
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.13Low
$0.14High
$0.14Volume
199537% Change
-7.1429
TSXV:CDACurrency
CADPrice
$0.13Low
$0.14High
$0.14Volume
199537% Change
-7.1429
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
5000% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.11Volume
165256% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.10Low
$0.10High
$0.11Volume
165256% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$50.67Low
$50.31High
$53.47Volume
786727% Change
-6.8224
TSX:ELDCurrency
CADPrice
$50.67Low
$50.31High
$53.47Volume
786727% Change
-6.8224
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$36.99Low
$36.76High
$39.14Volume
2708389% Change
-6.9434
NYSE:EGOCurrency
USDPrice
$36.99Low
$36.76High
$39.14Volume
2708389% Change
-6.9434
Ticker Symbol
TSX:EQXCurrency
CADPrice
$18.83Low
$18.80High
$20.24Volume
3596629% Change
-9.9043
TSX:EQXCurrency
CADPrice
$18.83Low
$18.80High
$20.24Volume
3596629% Change
-9.9043
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$13.75Low
$13.73High
$14.82Volume
12897626% Change
-9.7769
AMEX:EQXCurrency
USDPrice
$13.75Low
$13.73High
$14.82Volume
12897626% Change
-9.7769
Ticker Symbol
NYSE:GFICurrency
USDPrice
$50.05Low
$49.89High
$52.25Volume
2647181% Change
-4.7392
NYSE:GFICurrency
USDPrice
$50.05Low
$49.89High
$52.25Volume
2647181% Change
-4.7392
Ticker Symbol
TSX:GOLDCurrency
CADPrice
$1.87Low
$1.87High
$2.08Volume
637186% Change
-13.0233
TSX:GOLDCurrency
CADPrice
$1.87Low
$1.87High
$2.08Volume
637186% Change
-13.0233
Ticker Symbol
AMEX:GLDGCurrency
USDPrice
$1.37Low
$1.36High
$1.53Volume
4731505% Change
-12.7389
AMEX:GLDGCurrency
USDPrice
$1.37Low
$1.36High
$1.53Volume
4731505% Change
-12.7389
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$17.98Low
$17.88High
$19.00Volume
6552237% Change
-6.3542
NYSE:IAGCurrency
USDPrice
$17.98Low
$17.88High
$19.00Volume
6552237% Change
-6.3542
Ticker Symbol
TSX:IMGCurrency
CADPrice
$24.61Low
$24.49High
$25.95Volume
1844100% Change
-6.2833
TSX:IMGCurrency
CADPrice
$24.61Low
$24.49High
$25.95Volume
1844100% Change
-6.2833
Ticker Symbol
TSX:KCurrency
CADPrice
$42.75Low
$42.47High
$44.80Volume
4730780% Change
-5.2106
TSX:KCurrency
CADPrice
$42.75Low
$42.47High
$44.80Volume
4730780% Change
-5.2106
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$31.25Low
$31.04High
$32.80Volume
14392104% Change
-5.2456
NYSE:KGCCurrency
USDPrice
$31.25Low
$31.04High
$32.80Volume
14392104% Change
-5.2456
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.28Low
$0.26High
$0.29Volume
117276% Change
-6.7797
TSXV:KRICurrency
CADPrice
$0.28Low
$0.26High
$0.29Volume
117276% Change
-6.7797
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$108.53Low
$108.05High
$115.33Volume
12950949% Change
-7.1202
NYSE:NEMCurrency
USDPrice
$108.53Low
$108.05High
$115.33Volume
12950949% Change
-7.1202
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$162.83Low
$161.61High
$169.83Volume
680533% Change
-5.2653
ASX:NEMCurrency
AUDPrice
$162.83Low
$161.61High
$169.83Volume
680533% Change
-5.2653
Ticker Symbol
AMEX:NGCurrency
USDPrice
$8.30Low
$8.22High
$8.92Volume
4040866% Change
-8.4895
AMEX:NGCurrency
USDPrice
$8.30Low
$8.22High
$8.92Volume
4040866% Change
-8.4895
Ticker Symbol
TSX:NGCurrency
CADPrice
$11.38Low
$11.26High
$12.18Volume
623269% Change
-8.3736
TSX:NGCurrency
CADPrice
$11.38Low
$11.26High
$12.18Volume
623269% Change
-8.3736
Ticker Symbol
TSX:ORCurrency
CADPrice
$53.01Low
$52.83High
$55.34Volume
343725% Change
-5.5585
TSX:ORCurrency
CADPrice
$53.01Low
$52.83High
$55.34Volume
343725% Change
-5.5585
Ticker Symbol
NYSE:ORCurrency
USDPrice
$38.67Low
$38.58High
$40.52Volume
1000863% Change
-5.8437
NYSE:ORCurrency
USDPrice
$38.67Low
$38.58High
$40.52Volume
1000863% Change
-5.8437
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$75.00Low
$71.50High
$83.50Volume
36497% Change
-7.9755
LSE:PALMCurrency
GBpPrice
$75.00Low
$71.50High
$83.50Volume
36497% Change
-7.9755
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$7.86Low
$7.64High
$8.10Volume
3021222% Change
-3.6765
ASX:RRLCurrency
AUDPrice
$7.86Low
$7.64High
$8.10Volume
3021222% Change
-3.6765
Ticker Symbol
CSE:RKLCurrency
CADPrice
$0.18Low
$0.18High
$0.20Volume
222821% Change
-7.6923
CSE:RKLCurrency
CADPrice
$0.18Low
$0.18High
$0.20Volume
222821% Change
-7.6923
Ticker Symbol
OTCQB:BERLFCurrency
USDPrice
$0.14Low
$0.13High
$0.14Volume
16000% Change
3.8406
OTCQB:BERLFCurrency
USDPrice
$0.14Low
$0.13High
$0.14Volume
16000% Change
3.8406
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$15.38Low
$15.32High
$16.38Volume
10095909% Change
-10.4252
NYSE:SBSWCurrency
USDPrice
$15.38Low
$15.32High
$16.38Volume
10095909% Change
-10.4252
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.10Low
$1.10High
$1.14Volume
4802% Change
-4.3478
TSXV:SRCCurrency
CADPrice
$1.10Low
$1.10High
$1.14Volume
4802% Change
-4.3478
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$130.90Low
$130.76High
$138.65Volume
3269563% Change
-6.6534
NYSE:WPMCurrency
USDPrice
$130.90Low
$130.76High
$138.65Volume
3269563% Change
-6.6534
Ticker Symbol
TSX:WPMCurrency
CADPrice
$179.19Low
$179.04High
$189.38Volume
941384% Change
-6.4233
TSX:WPMCurrency
CADPrice
$179.19Low
$179.04High
$189.38Volume
941384% Change
-6.4233
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.34Low
$1.32High
$1.44Volume
601958% Change
-10.0671
TSXV:WGOCurrency
CADPrice
$1.34Low
$1.32High
$1.44Volume
601958% Change
-10.0671
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.97Low
$0.97High
$1.03Volume
17400% Change
-11.5182
OTCQX:WHGOFCurrency
USDPrice
$0.97Low
$0.97High
$1.03Volume
17400% Change
-11.5182
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
