Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$131.39Low
$127.05High
$131.70Volume
3159032% Change
4.9273
NYSE:AEMCurrency
USDPrice
$131.39Low
$127.05High
$131.70Volume
3159032% Change
4.9273
Ticker Symbol
TSX:AEMCurrency
CADPrice
$172.74Low
$171.08High
$176.50Volume
900172% Change
0.4244
TSX:AEMCurrency
CADPrice
$172.74Low
$171.08High
$176.50Volume
900172% Change
0.4244
Ticker Symbol
NYSE:AUCurrency
USDPrice
$53.17Low
$50.20High
$53.18Volume
3174622% Change
9.0443
NYSE:AUCurrency
USDPrice
$53.17Low
$50.20High
$53.18Volume
3174622% Change
9.0443
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
85070% Change
-13.7931
TSXV:ARUCurrency
CADPrice
$0.12Low
$0.12High
$0.14Volume
85070% Change
-13.7931
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
1000% Change
15.4250
OTCQB:AUIAFCurrency
USDPrice
$0.11Low
$0.11High
$0.11Volume
1000% Change
15.4250
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.28High
$1.39Volume
155540% Change
7.0312
AMEX:AUSTCurrency
USDPrice
$1.37Low
$1.28High
$1.39Volume
155540% Change
7.0312
Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.74Low
$4.66High
$4.83Volume
3049876% Change
1.7167
TSX:BTOCurrency
CADPrice
$4.74Low
$4.66High
$4.83Volume
3049876% Change
1.7167
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.57Low
$3.46High
$3.59Volume
21608864% Change
3.7791
AMEX:BTGCurrency
USDPrice
$3.57Low
$3.46High
$3.59Volume
21608864% Change
3.7791
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
Ticker Symbol
TSX:ABXCurrency
CADPrice
$29.47Low
$29.16High
$29.70Volume
2851869% Change
0.7521
TSX:ABXCurrency
CADPrice
$29.47Low
$29.16High
$29.70Volume
2851869% Change
0.7521
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.02High
$0.03Volume
167782% Change
66.6667
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.02High
$0.03Volume
167782% Change
66.6667
Ticker Symbol
TSX:ELDCurrency
CADPrice
$29.00Low
$28.55High
$30.03Volume
465534% Change
2.1486
TSX:ELDCurrency
CADPrice
$29.00Low
$28.55High
$30.03Volume
465534% Change
2.1486
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$21.68Low
$21.25High
$21.86Volume
1461812% Change
3.2381
NYSE:EGOCurrency
USDPrice
$21.68Low
$21.25High
$21.86Volume
1461812% Change
3.2381
Ticker Symbol
TSX:EQXCurrency
CADPrice
$8.35Low
$8.30High
$8.61Volume
1530864% Change
-1.0663
TSX:EQXCurrency
CADPrice
$8.35Low
$8.30High
$8.61Volume
1530864% Change
-1.0663
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.30Low
$6.12High
$6.30Volume
10425426% Change
3.7891
AMEX:EQXCurrency
USDPrice
$6.30Low
$6.12High
$6.30Volume
10425426% Change
3.7891
Ticker Symbol
NYSE:GFICurrency
USDPrice
$28.30Low
$26.20High
$28.38Volume
5775139% Change
10.5901
NYSE:GFICurrency
USDPrice
$28.30Low
$26.20High
$28.38Volume
5775139% Change
10.5901
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$7.25Low
$6.93High
$7.27Volume
7142465% Change
5.6851
NYSE:IAGCurrency
USDPrice
$7.25Low
$6.93High
$7.27Volume
7142465% Change
5.6851
Ticker Symbol
TSX:IMGCurrency
CADPrice
$9.46Low
$9.35High
$9.60Volume
1747603% Change
1.0684
TSX:IMGCurrency
CADPrice
$9.46Low
$9.35High
$9.60Volume
1747603% Change
1.0684
Ticker Symbol
TSX:KCurrency
CADPrice
$22.35Low
$21.97High
$22.69Volume
3735405% Change
0.8119
TSX:KCurrency
CADPrice
$22.35Low
$21.97High
$22.69Volume
3735405% Change
0.8119
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$17.26Low
$16.35High
$17.29Volume
14533624% Change
6.4775
NYSE:KGCCurrency
USDPrice
$17.26Low
$16.35High
$17.29Volume
14533624% Change
6.4775
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.36Low
$0.34High
$0.36Volume
117500% Change
4.3478
TSXV:KRICurrency
CADPrice
$0.36Low
$0.34High
$0.36Volume
117500% Change
4.3478
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$65.42Low
$63.13High
$65.45Volume
8446241% Change
4.5215
NYSE:NEMCurrency
USDPrice
$65.42Low
$63.13High
$65.45Volume
8446241% Change
4.5215
Ticker Symbol
TSX:NGTCurrency
CADPrice
$86.37Low
$85.25High
$87.85Volume
324765% Change
0.4069
TSX:NGTCurrency
CADPrice
$86.37Low
$85.25High
$87.85Volume
324765% Change
0.4069
Ticker Symbol
AMEX:NGCurrency
USDPrice
$5.48Low
$5.39High
$5.59Volume
1647375% Change
3.9848
AMEX:NGCurrency
USDPrice
$5.48Low
$5.39High
$5.59Volume
1647375% Change
3.9848
Ticker Symbol
TSX:NGCurrency
CADPrice
$7.28Low
$7.10High
$7.42Volume
474684% Change
1.5342
TSX:NGCurrency
CADPrice
$7.28Low
$7.10High
$7.42Volume
474684% Change
1.5342
Ticker Symbol
TSX:ORCurrency
CADPrice
$38.53Low
$38.17High
$38.92Volume
253565% Change
0.3908
TSX:ORCurrency
CADPrice
$38.53Low
$38.17High
$38.92Volume
253565% Change
0.3908
Ticker Symbol
NYSE:ORCurrency
USDPrice
$28.88Low
$28.27High
$28.88Volume
471852% Change
3.3643
NYSE:ORCurrency
USDPrice
$28.88Low
$28.27High
$28.88Volume
471852% Change
3.3643
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$90.00Low
$86.30High
$91.50Volume
44488% Change
2.8571
LSE:PALMCurrency
GBpPrice
$90.00Low
$86.30High
$91.50Volume
44488% Change
2.8571
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.13Low
$4.06High
$4.20Volume
2269633% Change
2.7363
ASX:RRLCurrency
AUDPrice
$4.13Low
$4.06High
$4.20Volume
2269633% Change
2.7363
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.02High
$0.03Volume
178000% Change
25.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.02High
$0.03Volume
178000% Change
25.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$8.95Low
$8.50High
$8.96Volume
8067496% Change
8.0918
NYSE:SBSWCurrency
USDPrice
$8.95Low
$8.50High
$8.96Volume
8067496% Change
8.0918
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.66Low
$0.66High
$0.68Volume
12000% Change
-4.3478
TSXV:SRCCurrency
CADPrice
$0.66Low
$0.66High
$0.68Volume
12000% Change
-4.3478
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$95.87Low
$93.20High
$95.91Volume
1425091% Change
4.0934
NYSE:WPMCurrency
USDPrice
$95.87Low
$93.20High
$95.91Volume
1425091% Change
4.0934
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.41Low
$0.40High
$0.41Volume
596072% Change
1.2500
TSXV:WGOCurrency
CADPrice
$0.41Low
$0.40High
$0.41Volume
596072% Change
1.2500
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.29Low
$0.29High
$0.29Volume
10000% Change
0.1038
OTCQX:WHGOFCurrency
USDPrice
$0.29Low
$0.29High
$0.29Volume
10000% Change
0.1038
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
