Gold StockWatch
InvestorNews hosts the Gold StockWatch List that monitors the top publicly listed companies in US, Canada, the UK and Australia focused on gold.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$81.47Low
$80.74High
$81.95Volume
1149126% Change
-0.2693
NYSE:AEMCurrency
USDPrice
$81.47Low
$80.74High
$81.95Volume
1149126% Change
-0.2693
Ticker Symbol
TSX:AEMCurrency
CADPrice
$109.80Low
$109.05High
$110.44Volume
1792876% Change
-0.8578
TSX:AEMCurrency
CADPrice
$109.80Low
$109.05High
$110.44Volume
1792876% Change
-0.8578
Ticker Symbol
NYSE:AUCurrency
USDPrice
$29.67Low
$29.48High
$30.16Volume
978141% Change
-2.1115
NYSE:AUCurrency
USDPrice
$29.67Low
$29.48High
$30.16Volume
978141% Change
-2.1115
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$0.99Low
$0.95High
$1.02Volume
7022% Change
0.0000
AMEX:AUSTCurrency
USDPrice
$0.99Low
$0.95High
$1.02Volume
7022% Change
0.0000
Ticker Symbol
TSX:BTOCurrency
CADPrice
$3.79Low
$3.74High
$3.83Volume
4002451% Change
-0.7853
TSX:BTOCurrency
CADPrice
$3.79Low
$3.74High
$3.83Volume
4002451% Change
-0.7853
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$2.80Low
$2.77High
$2.84Volume
8400177% Change
-1.0601
AMEX:BTGCurrency
USDPrice
$2.80Low
$2.77High
$2.84Volume
8400177% Change
-1.0601
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$20.19Low
$19.97High
$20.32Volume
13227434% Change
-0.1484
NYSE:GOLDCurrency
USDPrice
$20.19Low
$19.97High
$20.32Volume
13227434% Change
-0.1484
Ticker Symbol
TSX:ABXCurrency
CADPrice
$27.21Low
$26.98High
$27.41Volume
3319090% Change
-0.8020
TSX:ABXCurrency
CADPrice
$27.21Low
$26.98High
$27.41Volume
3319090% Change
-0.8020
Ticker Symbol
TSX:ELDCurrency
CADPrice
$23.27Low
$23.02High
$23.44Volume
465933% Change
-0.3853
TSX:ELDCurrency
CADPrice
$23.27Low
$23.02High
$23.44Volume
465933% Change
-0.3853
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$17.25Low
$17.05High
$17.39Volume
1149875% Change
-0.2890
NYSE:EGOCurrency
USDPrice
$17.25Low
$17.05High
$17.39Volume
1149875% Change
-0.2890
Ticker Symbol
TSX:EQXCurrency
CADPrice
$7.69Low
$7.60High
$7.82Volume
553429% Change
-0.5175
TSX:EQXCurrency
CADPrice
$7.69Low
$7.60High
$7.82Volume
553429% Change
-0.5175
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$5.67Low
$5.63High
$5.80Volume
1472945% Change
-1.3913
AMEX:EQXCurrency
USDPrice
$5.67Low
$5.63High
$5.80Volume
1472945% Change
-1.3913
Ticker Symbol
NYSE:GFICurrency
USDPrice
$13.74Low
$13.72High
$13.98Volume
3568252% Change
-2.3454
NYSE:GFICurrency
USDPrice
$13.74Low
$13.72High
$13.98Volume
3568252% Change
-2.3454
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$4.94Low
$4.92High
$5.04Volume
4559335% Change
-1.5936
NYSE:IAGCurrency
USDPrice
$4.94Low
$4.92High
$5.04Volume
4559335% Change
-1.5936
Ticker Symbol
TSX:IMGCurrency
CADPrice
$6.66Low
$6.63High
$6.81Volume
1812100% Change
-1.9146
TSX:IMGCurrency
CADPrice
$6.66Low
$6.63High
$6.81Volume
1812100% Change
-1.9146
Ticker Symbol
TSX:KCurrency
CADPrice
$12.18Low
$12.07High
$12.22Volume
4888758% Change
0.2469
TSX:KCurrency
CADPrice
$12.18Low
$12.07High
$12.22Volume
4888758% Change
0.2469
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$9.04Low
$8.94High
$9.06Volume
10287769% Change
0.3330
NYSE:KGCCurrency
USDPrice
$9.04Low
$8.94High
$9.06Volume
10287769% Change
0.3330
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.26Low
$0.26High
$0.27Volume
1733% Change
4.0000
TSXV:KRICurrency
CADPrice
$0.26Low
$0.26High
$0.27Volume
1733% Change
4.0000
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$53.39Low
$52.93High
$53.88Volume
5532723% Change
0.3949
NYSE:NEMCurrency
USDPrice
$53.39Low
$52.93High
$53.88Volume
5532723% Change
0.3949
Ticker Symbol
TSX:NGTCurrency
CADPrice
$71.94Low
$71.42High
$72.65Volume
135377% Change
0.3207
TSX:NGTCurrency
CADPrice
$71.94Low
$71.42High
$72.65Volume
135377% Change
0.3207
Ticker Symbol
AMEX:NGCurrency
USDPrice
$4.25Low
$4.21High
$4.30Volume
922833% Change
-0.4684
AMEX:NGCurrency
USDPrice
$4.25Low
$4.21High
$4.30Volume
922833% Change
-0.4684
Ticker Symbol
TSX:NGCurrency
CADPrice
$5.71Low
$5.66High
$5.80Volume
261596% Change
-0.8681
TSX:NGCurrency
CADPrice
$5.71Low
$5.66High
$5.80Volume
261596% Change
-0.8681
Ticker Symbol
TSX:ORCurrency
CADPrice
$23.28Low
$23.14High
$23.47Volume
315608% Change
-0.8940
TSX:ORCurrency
CADPrice
$23.28Low
$23.14High
$23.47Volume
315608% Change
-0.8940
Ticker Symbol
NYSE:ORCurrency
USDPrice
$17.27Low
$17.18High
$17.42Volume
331004% Change
-0.8041
NYSE:ORCurrency
USDPrice
$17.27Low
$17.18High
$17.42Volume
331004% Change
-0.8041
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$1.87Low
$1.84High
$1.88Volume
4670609% Change
2.1858
ASX:RRLCurrency
AUDPrice
$1.87Low
$1.84High
$1.88Volume
4670609% Change
2.1858
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
4000% Change
33.3333
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
4000% Change
33.3333
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$3.89Low
$3.85High
$4.03Volume
10442495% Change
-5.8111
NYSE:SBSWCurrency
USDPrice
$3.89Low
$3.85High
$4.03Volume
10442495% Change
-5.8111
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.85Low
$0.85High
$0.85Volume
3000% Change
-5.5556
TSXV:SRCCurrency
CADPrice
$0.85Low
$0.85High
$0.85Volume
3000% Change
-5.5556
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$61.81Low
$61.24High
$61.92Volume
674190% Change
0.2433
NYSE:WPMCurrency
USDPrice
$61.81Low
$61.24High
$61.92Volume
674190% Change
0.2433
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
