Gold InvestorStocks

Latest Quotes:

Agnico Eagle Mines Limited

Ticker Symbol
NYSE:AEMCurrency
USDPrice
$96.10Low
$95.96High
$97.56Volume
2377741% Change
-1.9788

Ticker Symbol
TSX:AEMCurrency
CADPrice
$136.77Low
$136.34High
$138.40Volume
761915% Change
-1.5476

AngloGold Ashanti PLC

Ticker Symbol
NYSE:AUCurrency
USDPrice
$31.64Low
$31.14High
$31.96Volume
2709866% Change
-1.1868

Aurania Resources Ltd.

Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.41Low
$0.41High
$0.47Volume
47791% Change
-4.6512

Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.31Low
$0.30High
$0.30Volume
7500% Change
0.0000

Austin Gold Corp.

Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.42Low
$1.37High
$1.53Volume
71814% Change
-2.7397

B2Gold Corp.

Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.00Low
$3.97High
$4.17Volume
7057752% Change
1.0101

Ticker Symbol
AMEX:BTGCurrency
USDPrice
$2.82Low
$2.80High
$2.94Volume
51096762% Change
0.3559

Barrick Gold Corporation

Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$18.30Low
$18.27High
$18.77Volume
24726926% Change
-2.7630

Ticker Symbol
TSX:ABXCurrency
CADPrice
$26.05Low
$26.01High
$26.62Volume
2022268% Change
-2.3247

Caprock Mining Corp.

Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.05Low
$0.05High
$0.05Volume
70570% Change
0.0000

Eldorado Gold Corporation

Ticker Symbol
TSX:ELDCurrency
CADPrice
$19.06Low
$18.94High
$20.47Volume
632474% Change
-8.3213

Ticker Symbol
NYSE:EGOCurrency
USDPrice
$13.41Low
$13.29High
$14.34Volume
3001083% Change
-8.5890

Equinox Gold Corp.

Ticker Symbol
TSX:EQXCurrency
CADPrice
$9.69Low
$9.67High
$10.04Volume
956966% Change
-4.4379

Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.82Low
$6.80High
$7.08Volume
8583625% Change
-4.7486

Gold Fields Limited

Ticker Symbol
NYSE:GFICurrency
USDPrice
$18.70Low
$18.50High
$18.88Volume
3043142% Change
-2.6042

IAMGOLD Corporation

Ticker Symbol
NYSE:IAGCurrency
USDPrice
$5.72Low
$5.68High
$6.06Volume
17082976% Change
-9.3502

Ticker Symbol
TSX:IMGCurrency
CADPrice
$8.16Low
$8.07High
$8.59Volume
3755595% Change
-8.9286

Kinross Gold Corporation

Ticker Symbol
TSX:KCurrency
CADPrice
$15.62Low
$15.59High
$16.30Volume
5604617% Change
-4.5816

Ticker Symbol
NYSE:KGCCurrency
USDPrice
$10.97Low
$10.95High
$11.45Volume
23896751% Change
-4.9393

Kobo Resources Inc.

Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.33Low
$0.33High
$0.33Volume
1050% Change
0.0000

Newmont Corporation

Ticker Symbol
NYSE:NEMCurrency
USDPrice
$45.33Low
$45.15High
$48.23Volume
17153019% Change
-5.7392

Ticker Symbol
TSX:NGTCurrency
CADPrice
$64.53Low
$64.27High
$68.40Volume
346125% Change
-5.2979

Novagold Resources Inc.

Ticker Symbol
AMEX:NGCurrency
USDPrice
$3.04Low
$3.01High
$3.22Volume
2207120% Change
-6.1728

Ticker Symbol
TSX:NGCurrency
CADPrice
$4.33Low
$4.30High
$4.58Volume
267993% Change
-5.4585

Osisko Gold Royalties Ltd.

Ticker Symbol
TSX:ORCurrency
CADPrice
$26.46Low
$25.95High
$26.89Volume
590019% Change
-2.0000

Ticker Symbol
NYSE:ORCurrency
USDPrice
$18.61Low
$18.29High
$18.82Volume
1156540% Change
-2.2584

Panther Metals PLC

Ticker Symbol
LSE:PALMCurrency
GBpPrice
$49.00Low
$48.78High
$48.78Volume
5% Change
0.0000

Regis Resources Ltd.

Ticker Symbol
ASX:RRLCurrency
AUDPrice
$3.12Low
$3.00High
$3.14Volume
4946261% Change
1.6287

Romios Gold Resources Inc.

Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
1000% Change
33.3333

Sibanye Stillwater Limited

Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$3.51Low
$3.48High
$3.60Volume
8784700% Change
-5.8981

Stakeholder Gold Corp.

Ticker Symbol
TSXV:SRCCurrency
CADPrice
$1.00Low
$1.00High
$1.02Volume
1200% Change
0.0000

Wheaton Precious Metals Corp.

Ticker Symbol
NYSE:WPMCurrency
USDPrice
$68.05Low
$67.99High
$69.42Volume
1681866% Change
-2.7162

White Gold Corp.

Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.21Low
$0.21High
$0.21Volume
17000% Change
-4.4444

Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.15Low
$0.15High
$0.16Volume
11665% Change
-4.3210

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.