Gold InvestorStocks

Latest Quotes:

Agnico Eagle Mines Limited

Ticker Symbol
NYSE:AEMCurrency
USDPrice
$117.00Low
$116.69High
$118.95Volume
307000% Change
-0.7381

Ticker Symbol
TSX:AEMCurrency
CADPrice
$161.72Low
$161.04High
$164.00Volume
90309% Change
-0.8524

AngloGold Ashanti PLC

Ticker Symbol
NYSE:AUCurrency
USDPrice
$43.88Low
$43.84High
$44.64Volume
263887% Change
-0.3747

Aurania Resources Ltd.

Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
5500% Change
0.0000

Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.16Low
$0.16High
$0.18Volume
37300% Change
-11.1111

Austin Gold Corp.

Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.30Low
$1.30High
$1.32Volume
12161% Change
-2.2481

B2Gold Corp.

Ticker Symbol
TSX:BTOCurrency
CADPrice
$4.72Low
$4.71High
$4.79Volume
155947% Change
-0.8412

Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.41Low
$3.40High
$3.48Volume
4136730% Change
-1.4422

Barrick Gold Corporation

Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835

Ticker Symbol
TSX:ABXCurrency
CADPrice
$26.11Low
$26.08High
$26.40Volume
264246% Change
-0.7979

Caprock Mining Corp.

Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
0% Change
0.0000

Eldorado Gold Corporation

Ticker Symbol
TSX:ELDCurrency
CADPrice
$27.58Low
$27.55High
$27.85Volume
34130% Change
-0.7557

Ticker Symbol
NYSE:EGOCurrency
USDPrice
$19.95Low
$19.94High
$20.23Volume
86368% Change
-0.6969

Equinox Gold Corp.

Ticker Symbol
TSX:EQXCurrency
CADPrice
$9.04Low
$9.04High
$9.29Volume
162128% Change
-1.8458

Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.54Low
$6.54High
$6.75Volume
663680% Change
-1.9490

Gold Fields Limited

Ticker Symbol
NYSE:GFICurrency
USDPrice
$22.94Low
$22.93High
$23.36Volume
602691% Change
0.9683

IAMGOLD Corporation

Ticker Symbol
NYSE:IAGCurrency
USDPrice
$6.75Low
$6.71High
$6.91Volume
1007570% Change
-1.2427

Ticker Symbol
TSX:IMGCurrency
CADPrice
$9.34Low
$9.29High
$9.52Volume
227578% Change
-1.3728

Kinross Gold Corporation

Ticker Symbol
TSX:KCurrency
CADPrice
$20.30Low
$20.23High
$20.58Volume
313435% Change
-0.8793

Ticker Symbol
NYSE:KGCCurrency
USDPrice
$14.69Low
$14.64High
$14.91Volume
1727181% Change
-0.4743

Kobo Resources Inc.

Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.28Low
$0.28High
$0.29Volume
300% Change
0.0000

Newmont Corporation

Ticker Symbol
NYSE:NEMCurrency
USDPrice
$52.56Low
$52.48High
$53.10Volume
1437002% Change
-0.5488

Ticker Symbol
TSX:NGTCurrency
CADPrice
$72.62Low
$72.55High
$73.15Volume
46700% Change
-0.6702

Novagold Resources Inc.

Ticker Symbol
AMEX:NGCurrency
USDPrice
$3.58Low
$3.57High
$3.65Volume
367467% Change
0.1397

Ticker Symbol
TSX:NGCurrency
CADPrice
$4.96Low
$4.93High
$5.01Volume
29353% Change
0.2020

Osisko Gold Royalties Ltd.

Ticker Symbol
TSX:ORCurrency
CADPrice
$34.45Low
$34.45High
$34.80Volume
13700% Change
-0.9198

Ticker Symbol
NYSE:ORCurrency
USDPrice
$24.93Low
$24.93High
$25.24Volume
28103% Change
-0.7760

Panther Metals PLC

Ticker Symbol
LSE:PALMCurrency
GBpPrice
$38.64Low
$38.64High
$38.64Volume
1000% Change
1.6842

Regis Resources Ltd.

Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.94Low
$4.74High
$5.04Volume
3433292% Change
0.6110

Romios Gold Resources Inc.

Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
22500% Change
0.0000

Sibanye Stillwater Limited

Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$6.06Low
$6.05High
$6.27Volume
2476480% Change
-1.6234

Stakeholder Gold Corp.

Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.75Low
$0.75High
$0.75Volume
1000% Change
0.0000

Wheaton Precious Metals Corp.

Ticker Symbol
NYSE:WPMCurrency
USDPrice
$85.94Low
$85.72High
$86.80Volume
109617% Change
-0.2669

White Gold Corp.

Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.26Low
$0.26High
$0.26Volume
1200% Change
0.0000

Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.18Low
$0.18High
$0.20Volume
28500% Change
-0.8108

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.