Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$171.19Low
$169.03High
$173.50Volume
2200808% Change
-0.5288
NYSE:AEMCurrency
USDPrice
$171.19Low
$169.03High
$173.50Volume
2200808% Change
-0.5288
Ticker Symbol
TSX:AEMCurrency
CADPrice
$240.49Low
$237.68High
$243.47Volume
1347458% Change
4.4882
TSX:AEMCurrency
CADPrice
$240.49Low
$237.68High
$243.47Volume
1347458% Change
4.4882
Ticker Symbol
NYSE:AUCurrency
USDPrice
$73.45Low
$72.42High
$75.20Volume
2548731% Change
-1.5019
NYSE:AUCurrency
USDPrice
$73.45Low
$72.42High
$75.20Volume
2548731% Change
-1.5019
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.28Low
$0.27High
$0.30Volume
86880% Change
14.0000
TSXV:ARUCurrency
CADPrice
$0.28Low
$0.27High
$0.30Volume
86880% Change
14.0000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
855% Change
15.0000
OTCQB:AUIAFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
855% Change
15.0000
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$2.59Low
$2.37High
$2.59Volume
272414% Change
6.5844
AMEX:AUSTCurrency
USDPrice
$2.59Low
$2.37High
$2.59Volume
272414% Change
6.5844
Ticker Symbol
TSX:BTOCurrency
CADPrice
$7.52Low
$7.24High
$7.55Volume
13020926% Change
5.6180
TSX:BTOCurrency
CADPrice
$7.52Low
$7.24High
$7.55Volume
13020926% Change
5.6180
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$5.34Low
$5.15High
$5.38Volume
44954283% Change
0.5650
AMEX:BTGCurrency
USDPrice
$5.34Low
$5.15High
$5.38Volume
44954283% Change
0.5650
Ticker Symbol
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
NYSE:GOLDCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
TSX:ABXCurrency
CADPrice
$46.80Low
$46.37High
$47.44Volume
6363578% Change
2.0497
TSX:ABXCurrency
CADPrice
$46.80Low
$46.37High
$47.44Volume
6363578% Change
2.0497
Ticker Symbol
TSXV:CDACurrency
CADPrice
$0.07Low
$0.07High
$0.08Volume
543219% Change
7.1429
TSXV:CDACurrency
CADPrice
$0.07Low
$0.07High
$0.08Volume
543219% Change
7.1429
Ticker Symbol
OTCQB:CNUCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
1500% Change
0.0000
OTCQB:CNUCFCurrency
USDPrice
$0.05Low
$0.05High
$0.05Volume
1500% Change
0.0000
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.00High
$0.00Volume
0% Change
5.8824
CSE:CAPRCurrency
CADPrice
$0.09Low
$0.00High
$0.00Volume
0% Change
5.8824
Ticker Symbol
TSX:ELDCurrency
CADPrice
$39.77Low
$39.51High
$40.73Volume
814868% Change
2.9511
TSX:ELDCurrency
CADPrice
$39.77Low
$39.51High
$40.73Volume
814868% Change
2.9511
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$28.33Low
$28.17High
$29.02Volume
2434885% Change
-1.4951
NYSE:EGOCurrency
USDPrice
$28.33Low
$28.17High
$29.02Volume
2434885% Change
-1.4951
Ticker Symbol
TSX:EQXCurrency
CADPrice
$16.67Low
$16.50High
$17.07Volume
3361142% Change
2.3327
TSX:EQXCurrency
CADPrice
$16.67Low
$16.50High
$17.07Volume
3361142% Change
2.3327
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$11.87Low
$11.72High
$12.15Volume
12458788% Change
-2.2241
AMEX:EQXCurrency
USDPrice
$11.87Low
$11.72High
$12.15Volume
12458788% Change
-2.2241
Ticker Symbol
NYSE:GFICurrency
USDPrice
$42.16Low
$41.85High
$43.34Volume
3168294% Change
-3.3692
NYSE:GFICurrency
USDPrice
$42.16Low
$41.85High
$43.34Volume
3168294% Change
-3.3692
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$13.60Low
$13.12High
$13.84Volume
11387953% Change
0.3690
NYSE:IAGCurrency
USDPrice
$13.60Low
$13.12High
$13.84Volume
11387953% Change
0.3690
Ticker Symbol
TSX:IMGCurrency
CADPrice
$19.12Low
$18.43High
$19.43Volume
4008099% Change
7.6577
TSX:IMGCurrency
CADPrice
$19.12Low
$18.43High
$19.43Volume
4008099% Change
7.6577
Ticker Symbol
TSX:KCurrency
CADPrice
$35.75Low
$34.89High
$36.13Volume
6077034% Change
5.2709
TSX:KCurrency
CADPrice
$35.75Low
$34.89High
$36.13Volume
6077034% Change
5.2709
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$25.44Low
$24.85High
$25.75Volume
12066922% Change
-0.2744
NYSE:KGCCurrency
USDPrice
$25.44Low
$24.85High
$25.75Volume
12066922% Change
-0.2744
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.29Low
$0.29High
$0.32Volume
53295% Change
-1.6667
TSXV:KRICurrency
CADPrice
$0.29Low
$0.29High
$0.32Volume
53295% Change
-1.6667
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$90.54Low
$87.70High
$91.24Volume
9043038% Change
1.2752
NYSE:NEMCurrency
USDPrice
$90.54Low
$87.70High
$91.24Volume
9043038% Change
1.2752
Ticker Symbol
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
Ticker Symbol
AMEX:NGCurrency
USDPrice
$9.88Low
$9.56High
$10.13Volume
7703713% Change
-1.2987
AMEX:NGCurrency
USDPrice
$9.88Low
$9.56High
$10.13Volume
7703713% Change
-1.2987
Ticker Symbol
TSX:NGCurrency
CADPrice
$13.61Low
$13.45High
$14.23Volume
1594977% Change
0.2209
TSX:NGCurrency
CADPrice
$13.61Low
$13.45High
$14.23Volume
1594977% Change
0.2209
Ticker Symbol
TSX:ORCurrency
CADPrice
$53.83Low
$53.40High
$55.12Volume
636192% Change
2.1055
TSX:ORCurrency
CADPrice
$53.83Low
$53.40High
$55.12Volume
636192% Change
2.1055
Ticker Symbol
NYSE:ORCurrency
USDPrice
$38.30Low
$38.01High
$39.26Volume
1070533% Change
-1.2123
NYSE:ORCurrency
USDPrice
$38.30Low
$38.01High
$39.26Volume
1070533% Change
-1.2123
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$74.40Low
$70.00High
$78.50Volume
70054% Change
-5.2229
LSE:PALMCurrency
GBpPrice
$74.40Low
$70.00High
$78.50Volume
70054% Change
-5.2229
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$6.37Low
$6.27High
$6.45Volume
3186151% Change
1.5949
ASX:RRLCurrency
AUDPrice
$6.37Low
$6.27High
$6.45Volume
3186151% Change
1.5949
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
7900% Change
-14.2857
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
7900% Change
-14.2857
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$11.72Low
$11.38High
$11.96Volume
6522572% Change
-0.5937
NYSE:SBSWCurrency
USDPrice
$11.72Low
$11.38High
$11.96Volume
6522572% Change
-0.5937
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.92Low
$0.92High
$1.03Volume
11500% Change
0.0000
TSXV:SRCCurrency
CADPrice
$0.92Low
$0.92High
$1.03Volume
11500% Change
0.0000
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$108.32Low
$107.21High
$110.16Volume
1918391% Change
-0.6147
NYSE:WPMCurrency
USDPrice
$108.32Low
$107.21High
$110.16Volume
1918391% Change
-0.6147
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$1.08Low
$1.08High
$1.29Volume
2148465% Change
-10.7438
TSXV:WGOCurrency
CADPrice
$1.08Low
$1.08High
$1.29Volume
2148465% Change
-10.7438
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.77Low
$0.78High
$0.90Volume
74639% Change
-15.8696
OTCQX:WHGOFCurrency
USDPrice
$0.77Low
$0.78High
$0.90Volume
74639% Change
-15.8696
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
