Gold InvestorStocks
Join the elite ranks of gold-focused companies featured on InvestorNews.com through the Gold InvestorStocks list, which tracks the top publicly listed gold companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
NYSE:AEMCurrency
USDPrice
$122.65Low
$122.21High
$124.64Volume
2364528% Change
-1.0169
NYSE:AEMCurrency
USDPrice
$122.65Low
$122.21High
$124.64Volume
2364528% Change
-1.0169
Ticker Symbol
TSX:AEMCurrency
CADPrice
$166.76Low
$166.25High
$167.89Volume
211070% Change
-0.7263
TSX:AEMCurrency
CADPrice
$166.76Low
$166.25High
$167.89Volume
211070% Change
-0.7263
Ticker Symbol
NYSE:AUCurrency
USDPrice
$48.12Low
$47.38High
$48.57Volume
2841833% Change
-0.4345
NYSE:AUCurrency
USDPrice
$48.12Low
$47.38High
$48.57Volume
2841833% Change
-0.4345
Ticker Symbol
TSXV:ARUCurrency
CADPrice
$0.24Low
$0.22High
$0.24Volume
60% Change
0.0000
TSXV:ARUCurrency
CADPrice
$0.24Low
$0.22High
$0.24Volume
60% Change
0.0000
Ticker Symbol
OTCQB:AUIAFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
7300% Change
-2.7680
OTCQB:AUIAFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
7300% Change
-2.7680
Ticker Symbol
AMEX:AUSTCurrency
USDPrice
$1.48Low
$1.43High
$1.59Volume
47501% Change
-5.7325
AMEX:AUSTCurrency
USDPrice
$1.48Low
$1.43High
$1.59Volume
47501% Change
-5.7325
Ticker Symbol
TSX:BTOCurrency
CADPrice
$5.02Low
$4.99High
$5.04Volume
1024816% Change
-0.5941
TSX:BTOCurrency
CADPrice
$5.02Low
$4.99High
$5.04Volume
1024816% Change
-0.5941
Ticker Symbol
AMEX:BTGCurrency
USDPrice
$3.70Low
$3.63High
$3.75Volume
49563206% Change
0.2710
AMEX:BTGCurrency
USDPrice
$3.70Low
$3.63High
$3.75Volume
49563206% Change
0.2710
Ticker Symbol
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
NYSE:GOLDCurrency
USDPrice
$18.86Low
$18.86High
$19.41Volume
19710349% Change
-2.7835
Ticker Symbol
TSX:ABXCurrency
CADPrice
$28.77Low
$28.63High
$28.94Volume
834004% Change
-0.4843
TSX:ABXCurrency
CADPrice
$28.77Low
$28.63High
$28.94Volume
834004% Change
-0.4843
Ticker Symbol
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.00High
$0.00Volume
0% Change
0.0000
CSE:CAPRCurrency
CADPrice
$0.03Low
$0.00High
$0.00Volume
0% Change
0.0000
Ticker Symbol
TSX:ELDCurrency
CADPrice
$28.65Low
$28.59High
$28.87Volume
72196% Change
-0.0698
TSX:ELDCurrency
CADPrice
$28.65Low
$28.59High
$28.87Volume
72196% Change
-0.0698
Ticker Symbol
NYSE:EGOCurrency
USDPrice
$20.93Low
$20.78High
$21.35Volume
1485265% Change
-1.0870
NYSE:EGOCurrency
USDPrice
$20.93Low
$20.78High
$21.35Volume
1485265% Change
-1.0870
Ticker Symbol
TSX:EQXCurrency
CADPrice
$8.47Low
$8.42High
$8.56Volume
1536758% Change
-0.7034
TSX:EQXCurrency
CADPrice
$8.47Low
$8.42High
$8.56Volume
1536758% Change
-0.7034
Ticker Symbol
AMEX:EQXCurrency
USDPrice
$6.23Low
$6.21High
$6.35Volume
13943864% Change
-1.7350
AMEX:EQXCurrency
USDPrice
$6.23Low
$6.21High
$6.35Volume
13943864% Change
-1.7350
Ticker Symbol
NYSE:GFICurrency
USDPrice
$24.32Low
$24.00High
$24.70Volume
1977518% Change
0.1235
NYSE:GFICurrency
USDPrice
$24.32Low
$24.00High
$24.70Volume
1977518% Change
0.1235
Ticker Symbol
NYSE:IAGCurrency
USDPrice
$7.27Low
$7.24High
$7.60Volume
21527571% Change
-3.5809
NYSE:IAGCurrency
USDPrice
$7.27Low
$7.24High
$7.60Volume
21527571% Change
-3.5809
Ticker Symbol
TSX:IMGCurrency
CADPrice
$9.94Low
$9.91High
$10.01Volume
277771% Change
-0.2008
TSX:IMGCurrency
CADPrice
$9.94Low
$9.91High
$10.01Volume
277771% Change
-0.2008
Ticker Symbol
TSX:KCurrency
CADPrice
$21.00Low
$21.00High
$21.27Volume
1377534% Change
-1.3158
TSX:KCurrency
CADPrice
$21.00Low
$21.00High
$21.27Volume
1377534% Change
-1.3158
Ticker Symbol
NYSE:KGCCurrency
USDPrice
$15.52Low
$15.47High
$15.79Volume
22054000% Change
-0.5765
NYSE:KGCCurrency
USDPrice
$15.52Low
$15.47High
$15.79Volume
22054000% Change
-0.5765
Ticker Symbol
TSXV:KRICurrency
CADPrice
$0.34Low
$0.33High
$0.34Volume
13870% Change
3.0769
TSXV:KRICurrency
CADPrice
$0.34Low
$0.33High
$0.34Volume
13870% Change
3.0769
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$58.26Low
$57.90High
$59.02Volume
9269743% Change
-0.4443
NYSE:NEMCurrency
USDPrice
$58.26Low
$57.90High
$59.02Volume
9269743% Change
-0.4443
Ticker Symbol
TSX:NGTCurrency
CADPrice
$79.32Low
$78.73High
$79.84Volume
61614% Change
-0.4893
TSX:NGTCurrency
CADPrice
$79.32Low
$78.73High
$79.84Volume
61614% Change
-0.4893
Ticker Symbol
AMEX:NGCurrency
USDPrice
$4.36Low
$4.31High
$4.46Volume
2519632% Change
-0.6834
AMEX:NGCurrency
USDPrice
$4.36Low
$4.31High
$4.46Volume
2519632% Change
-0.6834
Ticker Symbol
TSX:NGCurrency
CADPrice
$5.92Low
$5.89High
$6.01Volume
133921% Change
-0.8375
TSX:NGCurrency
CADPrice
$5.92Low
$5.89High
$6.01Volume
133921% Change
-0.8375
Ticker Symbol
TSX:ORCurrency
CADPrice
$35.37Low
$35.35High
$35.53Volume
45799% Change
-0.7019
TSX:ORCurrency
CADPrice
$35.37Low
$35.35High
$35.53Volume
45799% Change
-0.7019
Ticker Symbol
NYSE:ORCurrency
USDPrice
$26.00Low
$25.90High
$26.21Volume
958113% Change
-0.4975
NYSE:ORCurrency
USDPrice
$26.00Low
$25.90High
$26.21Volume
958113% Change
-0.4975
Ticker Symbol
LSE:PALMCurrency
GBpPrice
$64.50Low
$0.00High
$0.00Volume
1700% Change
3.2000
LSE:PALMCurrency
GBpPrice
$64.50Low
$0.00High
$0.00Volume
1700% Change
3.2000
Ticker Symbol
ASX:RRLCurrency
AUDPrice
$4.70Low
$4.60High
$4.71Volume
2469551% Change
1.6234
ASX:RRLCurrency
AUDPrice
$4.70Low
$4.60High
$4.71Volume
2469551% Change
1.6234
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
36000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.02Low
$0.02High
$0.02Volume
36000% Change
0.0000
Ticker Symbol
NYSE:SBSWCurrency
USDPrice
$6.98Low
$6.89High
$7.00Volume
10591093% Change
2.3460
NYSE:SBSWCurrency
USDPrice
$6.98Low
$6.89High
$7.00Volume
10591093% Change
2.3460
Ticker Symbol
TSXV:SRCCurrency
CADPrice
$0.88Low
$0.88High
$0.88Volume
100% Change
0.0000
TSXV:SRCCurrency
CADPrice
$0.88Low
$0.88High
$0.88Volume
100% Change
0.0000
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$91.07Low
$90.76High
$91.90Volume
985178% Change
-0.1973
NYSE:WPMCurrency
USDPrice
$91.07Low
$90.76High
$91.90Volume
985178% Change
-0.1973
Ticker Symbol
TSXV:WGOCurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
70799% Change
3.7037
TSXV:WGOCurrency
CADPrice
$0.28Low
$0.28High
$0.28Volume
70799% Change
3.7037
Ticker Symbol
OTCQX:WHGOFCurrency
USDPrice
$0.20Low
$0.20High
$0.20Volume
41457% Change
4.4330
OTCQX:WHGOFCurrency
USDPrice
$0.20Low
$0.20High
$0.20Volume
41457% Change
4.4330
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
