Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
24000
% Change
-26.0870

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.19
Low
$0.18
High
$0.20
Volume
35200
% Change
-2.5641
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
15000
% Change
-0.1432

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.84
Low
$0.78
High
$0.91
Volume
1723116
% Change
-8.7912
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.61
Low
$0.57
High
$0.66
Volume
45887
% Change
-10.9489

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
276160
% Change
-7.1429
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
2000
% Change
2.1277

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.22
Low
$0.22
High
$0.23
Volume
18755
% Change
-12.0000

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.05
Low
$0.05
High
$0.06
Volume
137725
% Change
-1.8182

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.59
Low
$1.58
High
$1.67
Volume
8943988
% Change
-8.8825
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.12
Low
$1.12
High
$1.21
Volume
16800
% Change
-13.8461

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$187.76
Low
$184.25
High
$192.28
Volume
750522
% Change
-1.2309

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$150.68
Low
$149.44
High
$156.50
Volume
970572
% Change
-3.9151
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$110.07
Low
$109.10
High
$114.77
Volume
4677445
% Change
-4.1369

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.77
Low
$0.77
High
$0.82
Volume
434037
% Change
-6.7073
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.57
Low
$0.57
High
$0.59
Volume
10739
% Change
-5.9251

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.45
Low
$0.45
High
$0.49
Volume
128322
% Change
-8.1633
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.35
Low
$0.35
High
$0.35
Volume
7000
% Change
-6.1008

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$2.50
Low
$2.42
High
$2.61
Volume
6357709
% Change
-6.3670
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.72
Low
$1.73
High
$1.85
Volume
9750
% Change
-9.4737

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.76
Low
$4.71
High
$5.04
Volume
3733033
% Change
-5.2632
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.48
Low
$3.45
High
$3.69
Volume
41103376
% Change
-5.6834

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.21
Low
$0.21
High
$0.24
Volume
2111682
% Change
-15.6863

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.39
Low
$0.38
High
$0.41
Volume
2994909
% Change
-8.2353
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.28
Low
$0.28
High
$0.28
Volume
1700
% Change
-1.7857

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.63
Low
$2.62
High
$2.83
Volume
1706513
% Change
-7.5439
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.60
Low
$3.58
High
$3.83
Volume
221798
% Change
-6.9767

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$19.91
Low
$19.45
High
$21.35
Volume
10884339
% Change
-7.0495
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$27.23
Low
$26.63
High
$29.14
Volume
1151683
% Change
-7.1599

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
2582001
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.19
Low
$0.19
High
$0.20
Volume
2409090
% Change
-7.3171

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$8.80
Low
$8.00
High
$9.80
Volume
1282550
% Change
-7.3684

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.68
Low
$0.66
High
$0.70
Volume
3203598
% Change
-7.5342
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.50
Low
$0.49
High
$0.51
Volume
104301
% Change
-6.4546

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.57
Low
$0.56
High
$0.63
Volume
149953
% Change
-9.5238
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.47
Volume
30000
% Change
-15.7451

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$13.14
Low
$13.11
High
$14.43
Volume
269249
% Change
-12.3082
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.29
Volume
4000
% Change
9.4340

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.73
Low
$0.72
High
$0.79
Volume
475993
% Change
-5.1948
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.84
Low
$0.84
High
$0.84
Volume
641
% Change
-1.7442
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.53
Low
$0.53
High
$0.56
Volume
4400
% Change
-6.7856

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.55
Low
$0.54
High
$0.59
Volume
1796816
% Change
-12.6984

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.45
Volume
106825
% Change
-4.6512
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.31
Low
$0.30
High
$0.35
Volume
62300
% Change
-3.1250

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$15.15
Low
$14.95
High
$15.77
Volume
2465635
% Change
-4.5669
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$11.07
Low
$10.92
High
$11.55
Volume
6024585
% Change
-4.6902
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$16.53
Low
$16.41
High
$16.91
Volume
957776
% Change
-9.1758

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$1.92
Low
$1.92
High
$2.05
Volume
8611
% Change
1.5873
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.30
Volume
86063
% Change
-8.1967

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$12.36
Low
$12.24
High
$12.86
Volume
6179869
% Change
-8.9838
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$8.20
Low
$8.17
High
$8.50
Volume
15353
% Change
-8.8889
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$11.34
Low
$11.23
High
$11.86
Volume
144735
% Change
-7.4286

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.46
Low
$0.46
High
$0.46
Volume
1000
% Change
10.9756

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.73
Low
$0.72
High
$0.78
Volume
4909189
% Change
-8.1250

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.79
Low
$0.77
High
$0.82
Volume
633171
% Change
-2.4691
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.58
Low
$0.58
High
$0.58
Volume
12000
% Change
-2.5084

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.57
Low
$0.55
High
$0.61
Volume
148867
% Change
-9.5238
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.41
Low
$0.41
High
$0.43
Volume
37000
% Change
-8.8889

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.48
Low
$0.47
High
$0.51
Volume
766356
% Change
-5.8824
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.36
Low
$0.35
High
$0.37
Volume
84570
% Change
-6.3158

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.39
Low
$0.39
High
$0.41
Volume
94760
% Change
-4.8781
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.29
Low
$0.29
High
$0.29
Volume
3000
% Change
-3.1292

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.12
Low
$0.11
High
$0.12
Volume
842093
% Change
-4.1667
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
24611
% Change
-11.2903

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
500
% Change
-7.8947
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
27000
% Change
-14.2143

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.11
Low
$0.13
High
$0.13
Volume
500
% Change
-13.6054
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.16
Low
$0.16
High
$0.17
Volume
56383
% Change
-5.8824

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.07
Low
$0.07
High
$0.07
Volume
150482
% Change
-2.9412

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.28
High
$0.28
Volume
500
% Change
-16.6667
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.20
Volume
600
% Change
-17.3554

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.53
Low
$1.53
High
$1.63
Volume
5785286
% Change
-6.9697
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.10
Low
$2.10
High
$2.22
Volume
450740
% Change
-6.2500

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$15.11
Low
$14.93
High
$15.95
Volume
7600718
% Change
-6.1491

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.81
Low
$3.78
High
$4.08
Volume
2958746
% Change
-8.0723
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.22
Low
$5.18
High
$5.58
Volume
377998
% Change
-7.6106

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.71
Low
$0.70
High
$0.78
Volume
396214
% Change
-12.2699
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.52
Low
$0.51
High
$0.57
Volume
41628
% Change
-11.0508

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
6500
% Change
-3.4483

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.