Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.08
Low
$0.08
High
$0.08
Volume
19500
% Change
-20.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
16.6667
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.13
Low
$0.11
High
$0.14
Volume
205500
% Change
16.6667

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.67
Low
$0.64
High
$0.67
Volume
186504
% Change
8.0645
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.47
Low
$0.47
High
$0.47
Volume
2500
% Change
-1.0005

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.02
Low
$0.02
High
$0.03
Volume
269000
% Change
-20.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.02
Low
$0.02
High
$0.02
Volume
234901
% Change
4.5181

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.08
Low
$0.08
High
$0.09
Volume
444855
% Change
0.0000
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
20713
% Change
0.0000

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.02
Low
$0.02
High
$0.02
Volume
195850
% Change
0.0000

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.13
Low
$0.00
High
$0.00
Volume
0
% Change
18.1818

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.77
Low
$1.75
High
$1.81
Volume
8959901
% Change
-3.5422
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.21
Low
$1.15
High
$1.29
Volume
8947
% Change
-0.4132

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$177.89
Low
$176.95
High
$180.63
Volume
705934
% Change
-0.7255

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$107.05
Low
$103.00
High
$107.71
Volume
901878
% Change
0.9906
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$77.67
Low
$74.74
High
$78.18
Volume
3237102
% Change
0.9750

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.94
Low
$0.91
High
$0.94
Volume
162359
% Change
2.1739
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.67
Low
$0.67
High
$0.68
Volume
8000
% Change
-1.4706

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.26
Low
$0.24
High
$0.26
Volume
29800
% Change
4.0816
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
10000
% Change
3.3053

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.51
Low
$1.50
High
$1.55
Volume
3208683
% Change
-3.8217
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.07
Low
$1.00
High
$1.00
Volume
1000
% Change
1.9048

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.93
Low
$2.87
High
$3.01
Volume
2507898
% Change
0.0000
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.12
Low
$2.08
High
$2.19
Volume
39306109
% Change
0.0000

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.08
Low
$0.08
High
$0.08
Volume
625071
% Change
-1.2821

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.23
Low
$0.23
High
$0.24
Volume
571789
% Change
-4.0816
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.14
Low
$0.16
High
$0.17
Volume
50000
% Change
-12.4453

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.71
Low
$2.60
High
$2.82
Volume
1879346
% Change
1.4981
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.69
Low
$3.59
High
$3.88
Volume
293286
% Change
0.8197

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$9.61
Low
$9.18
High
$10.05
Volume
8769231
% Change
0.6283
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$13.22
Low
$12.66
High
$13.83
Volume
1316017
% Change
0.6855

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
207608
% Change
0.0000

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.23
Low
$0.23
High
$0.24
Volume
1440255
% Change
2.2222

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.72
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.50
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
82111
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
33267
% Change
-11.1111

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$3.63
Low
$3.63
High
$3.63
Volume
36088
% Change
0.8333

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.59
Low
$0.58
High
$0.61
Volume
989104
% Change
-3.2787
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.43
Low
$0.43
High
$0.45
Volume
124427
% Change
-4.4444

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
156567
% Change
0.0000
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
80000
% Change
-2.4390

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.41
Low
$0.00
High
$0.00
Volume
0
% Change
-1.2195
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.29
Low
$0.28
High
$0.29
Volume
7000
% Change
0.1040

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1030094
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$9.73
Low
$9.68
High
$10.05
Volume
142249
% Change
-0.5112
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$6.46
Low
$1.76
High
$1.86
Volume
8459
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.36
Low
$0.35
High
$0.36
Volume
3802
% Change
-6.4935

Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.04
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
10000
% Change
-11.7647

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.52
Low
$0.50
High
$0.52
Volume
100351
% Change
4.0000
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.64
Low
$0.60
High
$0.64
Volume
15004
% Change
-1.5385
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.37
Low
$0.37
High
$0.37
Volume
2450
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.28
Low
$0.27
High
$0.28
Volume
268658
% Change
3.7037

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.27
Low
$0.00
High
$0.00
Volume
0
% Change
-1.8519
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.19
Low
$0.20
High
$0.20
Volume
3000
% Change
-2.9500

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$9.41
Low
$9.22
High
$9.62
Volume
1671386
% Change
-0.4233
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$6.84
Low
$6.68
High
$6.99
Volume
4892913
% Change
-0.5814
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$10.42
Low
$10.36
High
$10.55
Volume
207094
% Change
-1.6053

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.09
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
400
% Change
-9.0909

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
41300
% Change
7.1429

Ticker Symbol
CSE:NF
Currency
CAD
Price
$0.30
Low
$0.00
High
$0.00
Volume
0
% Change
-4.6875
Ticker Symbol
OTCQX:NFUNF
Currency
USD
Price
$0.23
Low
$0.24
High
$0.25
Volume
65684
% Change
-0.2189

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.03
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$6.61
Low
$6.49
High
$6.64
Volume
2802086
% Change
-1.0479
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$4.22
Low
$4.24
High
$4.38
Volume
1053
% Change
-1.4019

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.47
Low
$0.47
High
$0.47
Volume
408
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.62
Low
$0.61
High
$0.65
Volume
349344
% Change
0.0000
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.40
Volume
165
% Change
0.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$1.05
Low
$1.04
High
$1.06
Volume
12656
% Change
1.9417
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.76
Low
$0.78
High
$0.78
Volume
60
% Change
0.0000

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.49
Low
$0.46
High
$0.49
Volume
369016
% Change
7.6923
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.35
Low
$0.35
High
$0.36
Volume
31833
% Change
6.0606

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.29
Low
$0.28
High
$0.29
Volume
271250
% Change
3.5714
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.21
Low
$0.21
High
$0.21
Volume
750
% Change
1.4354

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.20
Low
$0.20
High
$0.21
Volume
81300
% Change
-4.6512
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.15
Low
$0.15
High
$0.15
Volume
9000
% Change
-5.5000

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.08
Low
$0.08
High
$0.08
Volume
24000
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
300
% Change
4.4386

Ticker Symbol
TSXV:SUU
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
75605
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
55000
% Change
-2.3571

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.06
Low
$0.08
High
$0.08
Volume
15000
% Change
-22.7895

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
17265
% Change
-6.4516

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.26
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.21
Low
$1.18
High
$1.24
Volume
3272636
% Change
-0.8197
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.67
Low
$1.64
High
$1.71
Volume
192328
% Change
0.6024

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$9.69
Low
$9.48
High
$10.20
Volume
13422215
% Change
-4.8134

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.57
Low
$2.56
High
$2.69
Volume
1661997
% Change
-1.9084
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.55
Low
$3.54
High
$3.70
Volume
103651
% Change
-1.9337

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.85
Low
$0.00
High
$0.00
Volume
0
% Change
1.1905
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.61
Low
$0.61
High
$0.62
Volume
63356
% Change
0.3279

CMI
Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.13
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.