Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.05
Volume
13200
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.39
Low
$0.34
High
$0.41
Volume
1056713
% Change
13.2353
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.28
Low
$0.24
High
$0.29
Volume
524353
% Change
14.7541

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.78
Low
$0.78
High
$0.84
Volume
543398
% Change
-3.7037
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.56
Low
$0.56
High
$0.59
Volume
20850
% Change
-6.6333

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.03
Low
$0.02
High
$0.03
Volume
112857
% Change
25.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.02
Low
$0.01
High
$0.01
Volume
25000
% Change
-3.9440

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.10
Low
$0.09
High
$0.10
Volume
428801
% Change
0.0000
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
148225
% Change
0.0000

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.07
Low
$0.07
High
$0.07
Volume
554669
% Change
3.0769

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.98
Low
$1.95
High
$2.01
Volume
7249452
% Change
0.0000
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.34
Low
$1.33
High
$1.34
Volume
10000
% Change
-1.8315

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$195.60
Low
$194.17
High
$199.72
Volume
967084
% Change
-0.7157

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$121.69
Low
$120.29
High
$122.73
Volume
1178675
% Change
1.1302
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$86.73
Low
$85.77
High
$87.87
Volume
3505500
% Change
0.6032

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.97
Low
$0.97
High
$1.05
Volume
1180757
% Change
-7.6190
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.69
Low
$0.69
High
$0.76
Volume
191439
% Change
-10.3896

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.30
Low
$0.29
High
$0.30
Volume
38021
% Change
0.0000
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.22
Low
$0.21
High
$0.21
Volume
1000
% Change
3.0622

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$2.08
Low
$1.99
High
$2.08
Volume
2593847
% Change
3.2338
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.31
Low
$1.30
High
$1.35
Volume
59700
% Change
-0.7576

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.97
Low
$3.91
High
$4.13
Volume
5752337
% Change
-0.5013
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.83
Low
$2.78
High
$2.97
Volume
113285988
% Change
-1.0490

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.14
Low
$0.14
High
$0.14
Volume
371598
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.44
Low
$0.42
High
$0.45
Volume
1000122
% Change
2.3256
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.30
Low
$0.30
High
$0.32
Volume
8000
% Change
-6.8612

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$3.42
Low
$3.38
High
$3.56
Volume
3177366
% Change
-1.4409
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$4.78
Low
$4.74
High
$4.97
Volume
249584
% Change
0.2096

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$19.70
Low
$18.52
High
$20.51
Volume
36427335
% Change
9.4444
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$27.57
Low
$25.83
High
$28.73
Volume
3335156
% Change
9.7532

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1073768
% Change
-33.3333

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
3343812
% Change
-2.8571

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$6.20
Low
$0.00
High
$0.00
Volume
100000
% Change
-3.8760

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.70
Low
$0.70
High
$0.75
Volume
1743289
% Change
-5.4054
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.51
Low
$0.50
High
$0.53
Volume
101422
% Change
-3.7736

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
469161
% Change
0.0000
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.07
Volume
140500
% Change
-1.5625

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.39
Low
$0.36
High
$0.42
Volume
166407
% Change
-6.0241
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.30
Low
$0.33
High
$0.33
Volume
111
% Change
1.2466

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.54
Low
$14.44
High
$15.10
Volume
150457
% Change
-0.5472
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.32
Low
$0.32
High
$0.36
Volume
29722
% Change
-8.5714

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.63
Low
$0.61
High
$0.66
Volume
311680
% Change
-1.5625
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.80
Low
$0.80
High
$0.80
Volume
1000
% Change
5.9603
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.46
Low
$0.44
High
$0.47
Volume
117500
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.45
Volume
498002
% Change
-3.4884

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.45
Low
$0.41
High
$0.45
Volume
114456
% Change
4.7059
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.32
Low
$0.30
High
$0.31
Volume
13575
% Change
4.9180

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$12.32
Low
$12.16
High
$12.55
Volume
2010677
% Change
0.8183
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$8.77
Low
$8.68
High
$8.99
Volume
5834428
% Change
0.1142
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$13.48
Low
$13.36
High
$13.53
Volume
62756
% Change
0.5970

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.10
Low
$0.09
High
$0.10
Volume
218995
% Change
-9.5238
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.07
Low
$0.08
High
$0.08
Volume
12197
% Change
-1.4085

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.19
Low
$0.18
High
$0.19
Volume
44591
% Change
-2.5641

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$8.95
Low
$8.83
High
$9.09
Volume
1357012
% Change
-0.3898
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.76
Low
$5.77
High
$5.91
Volume
33379
% Change
0.6993
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$8.14
Low
$8.05
High
$8.28
Volume
109257
% Change
0.9926

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.49
Low
$0.49
High
$0.49
Volume
1010
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.60
Low
$0.59
High
$0.62
Volume
3692633
% Change
2.5424

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$1.04
Low
$1.02
High
$1.08
Volume
138166
% Change
1.9608
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.72
Low
$0.74
High
$0.74
Volume
1000
% Change
-2.4324

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.71
Low
$0.69
High
$0.73
Volume
329235
% Change
2.8985
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.50
Low
$0.50
High
$0.52
Volume
10010
% Change
2.0408

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.43
Low
$0.43
High
$0.46
Volume
595589
% Change
-2.2727
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.31
Low
$0.31
High
$0.32
Volume
103500
% Change
-3.1250

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.42
Low
$0.42
High
$0.45
Volume
199209
% Change
-2.3256
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.31
Low
$0.31
High
$0.31
Volume
2500
% Change
0.4870

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.11
Low
$0.10
High
$0.12
Volume
321360
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
7300
% Change
-0.7957

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.24
Low
$0.21
High
$0.25
Volume
227753
% Change
4.3478
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.18
Low
$0.16
High
$0.16
Volume
5000
% Change
10.1854

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.09
Low
$0.10
High
$0.10
Volume
12000
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
103500
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.09
Low
$0.08
High
$0.09
Volume
382138
% Change
-3.4091

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.34
Volume
1800
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.24
Low
$0.24
High
$0.24
Volume
5000
% Change
0.8354

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.91
Low
$1.86
High
$1.98
Volume
13021902
% Change
3.2432
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.67
Low
$2.58
High
$2.77
Volume
521941
% Change
3.0888

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$13.55
Low
$13.17
High
$14.39
Volume
15019367
% Change
-3.2143

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$4.10
Low
$4.03
High
$4.26
Volume
2361100
% Change
-0.4854
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.72
Low
$5.66
High
$5.96
Volume
186602
% Change
-0.3484

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.89
Low
$0.89
High
$1.03
Volume
613686
% Change
-13.5922
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.65
Low
$0.64
High
$0.74
Volume
172739
% Change
-18.6164

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.13
Low
$0.13
High
$0.14
Volume
41000
% Change
-3.7037

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.