Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on Investor.News through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.15
Volume
1000
% Change
0.0000

Ticker Symbol
TSXV:AL
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
1385000
% Change
16.6667

CMI
Ticker Symbol
CSE:API
Currency
CAD
Price
$0.11
Low
$0.00
High
$0.00
Volume
0
% Change
4.7619
Ticker Symbol
OTCQX:APAAF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
12257
% Change
-1.9512

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.57
Low
$0.53
High
$0.60
Volume
1000372
% Change
7.5472
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.42
Low
$0.39
High
$0.43
Volume
53601
% Change
11.8421

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.02
Low
$0.02
High
$0.02
Volume
387000
% Change
-20.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
55000
% Change
0.0000

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.14
Low
$0.13
High
$0.14
Volume
300115
% Change
7.6923
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.10
Low
$0.09
High
$0.10
Volume
56810
% Change
0.2041

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.02
Low
$0.02
High
$0.02
Volume
814545
% Change
15.7895

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.13
Low
$0.00
High
$0.00
Volume
0
% Change
-13.3333

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$3.94
Low
$3.93
High
$4.18
Volume
4732312
% Change
2.4740
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$2.65
Low
$2.52
High
$2.65
Volume
4750
% Change
1.9231

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$132.62
Low
$129.36
High
$133.60
Volume
1437499
% Change
2.2356

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$91.60
Low
$86.51
High
$93.22
Volume
2823140
% Change
10.7082
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$66.91
Low
$63.17
High
$68.11
Volume
16018447
% Change
10.7415

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.85
Low
$0.85
High
$0.91
Volume
1382783
% Change
0.0000
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.62
Low
$0.62
High
$0.66
Volume
168457
% Change
0.8065

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.25
Low
$0.23
High
$0.26
Volume
166627
% Change
6.3830
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.19
Low
$0.19
High
$0.19
Volume
5333
% Change
8.3815

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.38
Low
$1.37
High
$1.43
Volume
4279135
% Change
3.9098
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.90
Low
$0.88
High
$0.90
Volume
77236
% Change
4.4767

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.37
Low
$2.32
High
$2.47
Volume
4421249
% Change
3.9474
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$1.72
Low
$1.70
High
$1.81
Volume
211972492
% Change
2.3810

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.08
Low
$0.08
High
$0.08
Volume
477233
% Change
5.3333

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.29
Low
$0.28
High
$0.30
Volume
1082256
% Change
5.3571
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.15
Low
$0.15
High
$0.15
Volume
50000
% Change
-15.1515

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.27
Low
$2.13
High
$2.42
Volume
4901043
% Change
5.8411
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.09
Low
$2.93
High
$3.30
Volume
411694
% Change
5.1020

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$5.65
Low
$5.53
High
$5.90
Volume
14298665
% Change
3.2907
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$7.74
Low
$7.59
High
$8.06
Volume
1325459
% Change
3.4759

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1508262
% Change
0.0000

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.24
Low
$0.23
High
$0.26
Volume
1416196
% Change
2.1277

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.72
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.50
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
89739
% Change
1.7588
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.06
Low
$0.05
High
$0.06
Volume
142500
% Change
9.0909

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$4.75
Low
$0.00
High
$0.00
Volume
6000
% Change
6.7416

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.93
Low
$0.91
High
$1.02
Volume
1410342
% Change
-4.1237
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.69
Low
$0.69
High
$0.73
Volume
176348
% Change
-0.7194

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.09
Volume
932214
% Change
7.6923
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.06
Low
$0.05
High
$0.06
Volume
175726
% Change
22.9167

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.01
Volume
15026763
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$10.51
Low
$10.51
High
$11.04
Volume
159705
% Change
0.0952
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$6.46
Low
$1.76
High
$1.86
Volume
8459
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.33
Low
$0.33
High
$0.33
Volume
2000
% Change
26.9231

Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.06
Low
$0.00
High
$0.00
Volume
0
% Change
10.0000
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
20000
% Change
-8.8889

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.65
Low
$0.65
High
$0.70
Volume
259823
% Change
-1.5152
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.85
Low
$0.85
High
$0.85
Volume
1
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.50
Low
$0.46
High
$0.51
Volume
42500
% Change
2.4590

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.32
Volume
1114000
% Change
-1.6667

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.32
Low
$0.00
High
$0.00
Volume
0
% Change
-3.0769
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.23
Low
$0.21
High
$0.24
Volume
159530
% Change
-1.5430

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$8.96
Low
$8.87
High
$9.28
Volume
2075817
% Change
2.4000
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$6.55
Low
$6.46
High
$6.79
Volume
18091718
% Change
2.3438
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$10.17
Low
$10.02
High
$10.21
Volume
126462
% Change
5.8273

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.10
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.09
Low
$0.09
High
$0.09
Volume
200
% Change
20.1299

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
19000
% Change
0.0000

Ticker Symbol
CSE:NF
Currency
CAD
Price
$0.36
Low
$0.00
High
$0.00
Volume
0
% Change
4.2857
Ticker Symbol
OTCQX:NFUNF
Currency
USD
Price
$0.27
Low
$0.26
High
$0.27
Volume
32500
% Change
11.6231

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.01
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$6.73
Low
$6.71
High
$7.03
Volume
3993650
% Change
5.4859
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$4.45
Low
$4.10
High
$4.60
Volume
44561
% Change
8.8019

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.65
Low
$0.65
High
$0.65
Volume
750
% Change
10.1695

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.62
Low
$0.61
High
$0.65
Volume
349344
% Change
0.0000
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.40
Volume
165
% Change
1.2658

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$1.45
Low
$1.40
High
$1.50
Volume
78676
% Change
3.5714
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$1.05
Low
$1.04
High
$1.05
Volume
1094
% Change
7.1429

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.27
Low
$0.27
High
$0.28
Volume
19240
% Change
-1.8519
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.20
Volume
7000
% Change
4.6572

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.36
Volume
714957
% Change
1.5151
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.26
Low
$0.25
High
$0.26
Volume
68000
% Change
6.2500

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
193500
% Change
0.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.15
Low
$0.15
High
$0.15
Volume
6000
% Change
28.2051

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.09
High
$0.14
Volume
542700
% Change
-23.0769
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.06
High
$0.08
Volume
220820
% Change
-26.4000

Ticker Symbol
TSXV:SUU
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
75605
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.13
Volume
6500
% Change
-5.1852

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
10000
% Change
-2.4390

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
59293
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:TRCTD
Currency
N/A
Price
$0.18
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
AMEX:URG
Currency
USD
Price
$0.98
Low
$0.86
High
$1.02
Volume
14684236
% Change
16.8194
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.35
Low
$1.19
High
$1.40
Volume
389990
% Change
15.3846

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$6.61
Low
$6.47
High
$6.82
Volume
27421438
% Change
5.4226

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.39
Low
$2.35
High
$2.47
Volume
7921870
% Change
2.1368
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.27
Low
$3.23
High
$3.38
Volume
381802
% Change
2.1875

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$1.04
Low
$0.00
High
$0.00
Volume
0
% Change
-5.4546
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.79
Low
$0.75
High
$0.82
Volume
90600
% Change
1.1191

CMI
Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.16
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.