Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.12
Volume
12899
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
60267
% Change
0.0000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
43166
% Change
-4.0000

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.90
Low
$0.89
High
$0.99
Volume
722116
% Change
-8.1633
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.66
Low
$0.65
High
$0.68
Volume
4722
% Change
-8.7514

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
47483
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.05
Low
$0.04
High
$0.05
Volume
31244
% Change
-0.2075

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.17
Low
$0.17
High
$0.18
Volume
27800
% Change
-5.9140

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
201973
% Change
-2.7027

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.58
Low
$1.57
High
$1.60
Volume
4197884
% Change
0.0000
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.10
Low
$1.10
High
$1.10
Volume
2000
% Change
-2.2222

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$194.13
Low
$188.84
High
$200.62
Volume
1375245
% Change
-1.8653

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$148.19
Low
$143.72
High
$159.37
Volume
1441879
% Change
-5.7016
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$107.92
Low
$105.00
High
$116.41
Volume
6547412
% Change
-6.4007

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.77
Low
$0.77
High
$0.83
Volume
380928
% Change
-4.9383
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.58
Low
$0.57
High
$0.61
Volume
12000
% Change
-4.9180

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.44
Low
$0.44
High
$0.47
Volume
146060
% Change
-5.3763
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.32
Low
$0.34
High
$0.36
Volume
5040
% Change
-10.4611

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$2.00
Low
$1.95
High
$2.03
Volume
4300068
% Change
1.0101
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.38
Low
$1.31
High
$1.52
Volume
1000
% Change
-0.2901

Ticker Symbol
TSX:DML
Currency
CAD
Price
$5.25
Low
$5.18
High
$5.58
Volume
4137394
% Change
-4.0219
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.82
Low
$3.77
High
$4.09
Volume
59383584
% Change
-4.7382

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.20
Low
$0.20
High
$0.21
Volume
116001
% Change
-4.6512

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.30
Low
$0.29
High
$0.31
Volume
1041700
% Change
-1.6129
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.21
Low
$0.20
High
$0.20
Volume
14000
% Change
-2.9923

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.05
Low
$2.01
High
$2.17
Volume
3581189
% Change
-1.9139
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$2.83
Low
$2.76
High
$2.95
Volume
551351
% Change
0.0000

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$18.67
Low
$18.63
High
$20.54
Volume
9081978
% Change
-5.8022
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$25.62
Low
$25.58
High
$28.09
Volume
707267
% Change
-5.0759

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
254268
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.19
Volume
1200708
% Change
-7.6923

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$13.00
Low
$12.40
High
$14.00
Volume
753349
% Change
4.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.87
Low
$0.87
High
$0.95
Volume
1598299
% Change
-7.4468
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.63
Low
$0.64
High
$0.68
Volume
214663
% Change
-7.3529

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.44
Low
$0.43
High
$0.44
Volume
8500
% Change
2.3256
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.31
Low
$0.32
High
$0.32
Volume
1
% Change
2.5539

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.54
Low
$14.40
High
$15.24
Volume
136749
% Change
-2.4161
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.28
Volume
90083
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.79
Low
$0.78
High
$0.84
Volume
502297
% Change
-7.0588
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.83
Low
$0.83
High
$0.83
Volume
240
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.58
Low
$0.58
High
$0.61
Volume
9495
% Change
-4.9180

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.61
Low
$0.61
High
$0.65
Volume
792877
% Change
-6.1538

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.55
Low
$0.52
High
$0.57
Volume
314164
% Change
0.0000
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.40
Low
$0.38
High
$0.41
Volume
50361
% Change
-13.6087

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$16.57
Low
$16.25
High
$17.30
Volume
2623879
% Change
-2.2419
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$12.10
Low
$11.86
High
$12.65
Volume
9548828
% Change
-2.8892
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$17.61
Low
$17.42
High
$17.76
Volume
2301232
% Change
1.4401

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$1.21
Low
$1.00
High
$1.21
Volume
11900
% Change
5.2174
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.22
Low
$0.21
High
$0.24
Volume
338159
% Change
-16.9811

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$11.71
Low
$11.65
High
$11.93
Volume
1190340
% Change
-0.9306
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$7.84
Low
$7.84
High
$8.40
Volume
17725
% Change
-5.7692
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$10.85
Low
$10.74
High
$11.55
Volume
290434
% Change
-4.4053

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.39
Low
$0.38
High
$0.39
Volume
100
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.59
Low
$0.58
High
$0.60
Volume
1140378
% Change
0.8547

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.69
Low
$0.69
High
$0.76
Volume
355335
% Change
-10.3896
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.52
Low
$0.50
High
$0.53
Volume
18500
% Change
-7.3741

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.44
Low
$0.44
High
$0.47
Volume
127826
% Change
-2.2222
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.34
Low
$0.34
High
$0.36
Volume
16000
% Change
0.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.46
Low
$0.46
High
$0.49
Volume
600196
% Change
-6.1224
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.34
Low
$0.34
High
$0.37
Volume
18063
% Change
-5.3521

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.35
Volume
139064
% Change
-1.4493
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.26
Low
$0.25
High
$0.27
Volume
11289
% Change
-2.8058

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.11
Volume
495784
% Change
-4.5455
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
46500
% Change
-6.8075

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
11500
% Change
9.6774
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
270
% Change
-7.1795

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.08
Low
$0.09
High
$0.09
Volume
500
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
4049
% Change
-3.5714

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.12
Low
$0.10
High
$0.12
Volume
2157158
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.65
Low
$0.65
High
$0.70
Volume
10570
% Change
-7.1429
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.45
Low
$0.23
High
$0.23
Volume
500
% Change
-19.4594

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.60
Low
$1.57
High
$1.71
Volume
9299680
% Change
0.6289
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.18
Low
$2.16
High
$2.33
Volume
715426
% Change
0.4608

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$13.41
Low
$13.34
High
$14.77
Volume
8967508
% Change
-4.8261

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.80
Low
$3.73
High
$4.06
Volume
3803634
% Change
-1.8088
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.21
Low
$5.13
High
$5.55
Volume
433319
% Change
-1.6981

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.66
Low
$0.63
High
$0.70
Volume
119111
% Change
-5.7143
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.48
Low
$0.47
High
$0.48
Volume
6225
% Change
-3.0426

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.12
Low
$0.11
High
$0.12
Volume
155892
% Change
-4.1667

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.