Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.07
Low
$0.06
High
$0.07
Volume
31000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.23
Low
$0.00
High
$0.00
Volume
0
% Change
-4.2553
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.17
Low
$0.16
High
$0.18
Volume
88090
% Change
3.0303

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.61
Low
$0.60
High
$0.64
Volume
542991
% Change
-1.6129
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.44
Low
$0.44
High
$0.47
Volume
27400
% Change
-0.9513

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.02
Low
$0.01
High
$0.02
Volume
35726
% Change
33.3333
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
10065
% Change
-10.2964

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.23
Low
$0.06
High
$0.06
Volume
9262
% Change
-1.6553

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.06
Low
$0.05
High
$0.06
Volume
340917
% Change
10.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.68
Low
$1.67
High
$1.71
Volume
8741869
% Change
-4.0000
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.09
Low
$1.10
High
$1.10
Volume
200
% Change
-0.9091

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$177.88
Low
$176.56
High
$195.08
Volume
2144453
% Change
-9.6000

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$120.55
Low
$120.31
High
$129.15
Volume
1372092
% Change
-7.0404
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$85.98
Low
$85.69
High
$92.28
Volume
4438321
% Change
-7.1189

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.55
Low
$0.54
High
$0.60
Volume
742518
% Change
-6.7797
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.39
Low
$0.38
High
$0.41
Volume
144742
% Change
-7.1429

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.32
Volume
150835
% Change
-6.4516
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.21
Low
$0.23
High
$0.23
Volume
2500
% Change
-8.0711

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.59
Low
$1.53
High
$1.60
Volume
2978526
% Change
-3.9157
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.03
Low
$1.06
High
$1.06
Volume
5000
% Change
-5.1565

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.51
Low
$3.48
High
$3.67
Volume
5604876
% Change
-3.0387
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.49
Low
$2.47
High
$2.63
Volume
82119468
% Change
-3.8610

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.12
Low
$0.12
High
$0.13
Volume
353929
% Change
-7.6923

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.27
Low
$0.27
High
$0.28
Volume
760298
% Change
-5.3571
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.19
Low
$0.18
High
$0.18
Volume
17200
% Change
7.1187

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.56
Low
$2.51
High
$2.71
Volume
1782132
% Change
-4.8327
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.57
Low
$3.52
High
$3.79
Volume
178786
% Change
-5.0532

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$15.48
Low
$15.26
High
$16.52
Volume
12428603
% Change
-2.1492
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$21.69
Low
$21.41
High
$23.13
Volume
1421533
% Change
-2.0325

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
7728
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
1100861
% Change
-6.6667

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$6.75
Low
$6.50
High
$7.00
Volume
59170
% Change
-1.8182

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.51
Low
$0.50
High
$0.54
Volume
1529283
% Change
3.0303
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.36
Low
$0.36
High
$0.38
Volume
51570
% Change
2.8571

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.04
Low
$0.03
High
$0.04
Volume
529604
% Change
27.5862

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.38
Low
$0.00
High
$0.00
Volume
0
% Change
-5.0633
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.22
Low
$0.22
High
$0.22
Volume
3
% Change
-16.3985

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$11.36
Low
$11.26
High
$11.88
Volume
97225
% Change
-5.0167
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.35
Low
$0.34
High
$0.35
Volume
4083
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.56
Low
$0.54
High
$0.60
Volume
461231
% Change
-8.1967
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.72
Low
$0.69
High
$0.72
Volume
23871
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.40
Low
$0.41
High
$0.41
Volume
6650
% Change
-4.7619

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.38
Low
$0.37
High
$0.40
Volume
400389
% Change
-6.2500

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.28
Low
$0.00
High
$0.00
Volume
0
% Change
1.8182
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.22
Volume
164664
% Change
0.0488

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$11.34
Low
$11.29
High
$12.12
Volume
3632105
% Change
-4.3845
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$8.09
Low
$8.04
High
$8.65
Volume
6340629
% Change
-4.4864
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$12.44
Low
$12.28
High
$12.52
Volume
414097
% Change
-3.7152

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$1.12
Low
$0.00
High
$0.00
Volume
0
% Change
17.8947
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.77
Low
$0.08
High
$0.10
Volume
62932
% Change
8.3333

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.26
Volume
4618
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$8.01
Low
$7.65
High
$8.01
Volume
3776231
% Change
-1.2330
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.01
Low
$4.99
High
$5.25
Volume
15775
% Change
-4.5714
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$7.03
Low
$7.01
High
$7.35
Volume
48487
% Change
-4.7425

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.74
Low
$0.74
High
$0.74
Volume
13000
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.46
Low
$0.45
High
$0.47
Volume
2762696
% Change
-7.0707

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.71
Low
$0.69
High
$0.75
Volume
126764
% Change
-5.3333
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.51
Low
$0.50
High
$0.54
Volume
26500
% Change
-0.5848

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.48
Low
$0.47
High
$0.56
Volume
294865
% Change
-9.4340
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.35
Low
$0.36
High
$0.37
Volume
3500
% Change
-7.8947

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.35
Low
$0.34
High
$0.37
Volume
741676
% Change
1.4493
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.25
Low
$0.25
High
$0.25
Volume
25500
% Change
2.0408

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.38
Low
$0.36
High
$0.40
Volume
77462
% Change
-3.7975
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.27
Low
$0.26
High
$0.28
Volume
6500
% Change
-4.4584

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
60033
% Change
-5.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.07
Volume
73000
% Change
-11.0153

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.23
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.16
Volume
18500
% Change
-1.0989

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.09
Low
$0.08
High
$0.08
Volume
100
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.05
Low
$0.04
High
$0.05
Volume
358363
% Change
-2.0408

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.19
Low
$0.19
High
$0.19
Volume
326
% Change
-1.6810

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.21
Low
$1.20
High
$1.30
Volume
9710166
% Change
-7.6336
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.71
Low
$1.69
High
$1.80
Volume
259062
% Change
-6.5574

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$11.59
Low
$11.51
High
$12.36
Volume
12323472
% Change
-5.9253

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.70
Low
$3.68
High
$3.87
Volume
1849146
% Change
-4.3928
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.20
Low
$5.16
High
$5.42
Volume
239923
% Change
-4.4118

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.63
Low
$0.00
High
$0.00
Volume
0
% Change
-4.5455
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.45
Low
$0.45
High
$0.46
Volume
42125
% Change
-5.9197

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.14
Low
$0.00
High
$0.00
Volume
0
% Change
-3.5714

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.