Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
8520
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.20
Low
$0.00
High
$0.00
Volume
0
% Change
18.1818
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.13
Volume
10000
% Change
4.0833

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.77
Low
$0.76
High
$0.81
Volume
685578
% Change
-2.5317
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.57
Low
$0.57
High
$0.58
Volume
16401
% Change
-4.4426

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
139576
% Change
7.6923
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
60000
% Change
4.4355

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.21
Low
$0.21
High
$0.21
Volume
29000
% Change
3.2956

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
77506
% Change
-2.3809

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.72
Low
$1.68
High
$1.77
Volume
3514929
% Change
-0.8646
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.19
Low
$1.19
High
$1.19
Volume
100
% Change
-0.8333

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$198.50
Low
$194.13
High
$204.62
Volume
598011
% Change
-0.6656

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$161.70
Low
$156.76
High
$165.25
Volume
1006664
% Change
1.0309
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$119.18
Low
$115.00
High
$121.76
Volume
3323286
% Change
0.9230

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.83
Low
$0.81
High
$0.85
Volume
194018
% Change
3.7500
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.60
Low
$0.60
High
$0.61
Volume
4000
% Change
-1.6393

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.46
Low
$0.45
High
$0.47
Volume
123198
% Change
-1.0870
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.35
Low
$0.35
High
$0.35
Volume
5500
% Change
2.9412

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$2.47
Low
$2.46
High
$2.54
Volume
2493570
% Change
-3.1373
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.77
Low
$1.71
High
$1.77
Volume
17400
% Change
1.1429

Ticker Symbol
TSX:DML
Currency
CAD
Price
$5.36
Low
$5.16
High
$5.46
Volume
3071565
% Change
1.9011
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.96
Low
$3.79
High
$4.03
Volume
37257037
% Change
2.0619

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.23
Low
$0.22
High
$0.23
Volume
723551
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.38
Low
$0.37
High
$0.39
Volume
987034
% Change
-2.5974
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.28
Low
$0.28
High
$0.28
Volume
1700
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.79
Low
$2.71
High
$2.87
Volume
1893601
% Change
1.0870
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.77
Low
$3.70
High
$3.88
Volume
287966
% Change
0.5333

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$22.46
Low
$21.08
High
$23.92
Volume
16376267
% Change
3.2169
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$30.55
Low
$28.73
High
$32.48
Volume
1158966
% Change
3.8056

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
9038623
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.21
Low
$0.20
High
$0.22
Volume
962337
% Change
4.8781

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$8.75
Low
$8.50
High
$9.00
Volume
310000
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.70
Low
$0.68
High
$0.73
Volume
2133599
% Change
-1.4084
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.51
Low
$0.51
High
$0.52
Volume
93510
% Change
-3.0534

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.51
Low
$0.00
High
$0.00
Volume
0
% Change
-12.0690
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.37
Low
$0.37
High
$0.37
Volume
2500
% Change
-6.5000

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.33
Low
$13.98
High
$14.75
Volume
150195
% Change
1.1291
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.29
Low
$0.27
High
$0.29
Volume
13154
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.81
Low
$0.78
High
$0.83
Volume
429794
% Change
0.0000
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.84
Low
$0.84
High
$0.84
Volume
5518
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.57
Low
$0.57
High
$0.57
Volume
1500
% Change
9.1082

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.64
Low
$0.62
High
$0.66
Volume
997985
% Change
3.2258

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.47
Low
$0.00
High
$0.00
Volume
0
% Change
1.0638
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.36
Low
$0.36
High
$0.36
Volume
3990
% Change
4.2857

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$16.23
Low
$15.74
High
$16.57
Volume
1759053
% Change
2.2684
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$11.95
Low
$11.57
High
$12.20
Volume
9284876
% Change
2.0495
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$16.60
Low
$16.54
High
$16.95
Volume
418927
% Change
1.0347

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$1.94
Low
$0.00
High
$0.00
Volume
0
% Change
-3.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.27
Low
$0.27
High
$0.28
Volume
99163
% Change
-5.2632

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$12.34
Low
$12.07
High
$12.68
Volume
2498342
% Change
1.7312
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$8.64
Low
$8.41
High
$8.90
Volume
28473
% Change
0.6993
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$11.74
Low
$11.50
High
$12.09
Volume
118966
% Change
0.4277

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.46
Low
$0.46
High
$0.46
Volume
350
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.73
Low
$0.71
High
$0.76
Volume
1181327
% Change
-5.8064

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.90
Low
$0.85
High
$0.93
Volume
1048181
% Change
1.1236
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.65
Low
$0.65
High
$0.67
Volume
5500
% Change
1.5625

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.58
Low
$0.56
High
$0.60
Volume
192028
% Change
-1.6949
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.45
Low
$0.45
High
$0.45
Volume
490
% Change
2.8401

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.52
Low
$0.50
High
$0.53
Volume
360301
% Change
1.9608
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.37
Low
$0.37
High
$0.37
Volume
5000
% Change
-1.1721

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.35
Low
$0.35
High
$0.37
Volume
219455
% Change
-2.7397
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.27
Low
$0.27
High
$0.28
Volume
24630
% Change
-1.4493

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
566954
% Change
-8.3333
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.09
Low
$0.09
High
$0.10
Volume
3513
% Change
-5.0279

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
25000
% Change
3.2473

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.13
Low
$0.13
High
$0.13
Volume
500
% Change
15.7480
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.17
Low
$0.00
High
$0.00
Volume
0
% Change
4.5454

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.09
Low
$0.08
High
$0.09
Volume
3595255
% Change
36.5079

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.35
Low
$0.00
High
$0.00
Volume
0
% Change
4.4776
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.21
Low
$0.20
High
$0.21
Volume
4992
% Change
-4.5455

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.67
Low
$1.60
High
$1.71
Volume
5069307
% Change
0.6024
Ticker Symbol
TSX:URE
Currency
CAD
Price
$2.26
Low
$2.19
High
$2.32
Volume
370658
% Change
1.3453

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$15.90
Low
$15.34
High
$17.00
Volume
10018607
% Change
-2.6928

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$4.37
Low
$4.10
High
$4.38
Volume
2366486
% Change
3.0660
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.91
Low
$5.58
High
$5.94
Volume
283573
% Change
3.3217

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.87
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.60
Low
$0.60
High
$0.60
Volume
1500
% Change
-2.3248

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
-4.1667

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.