Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
5615
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.17
Low
$0.17
High
$0.17
Volume
78815
% Change
-2.9412
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.12
Low
$0.12
High
$0.12
Volume
100000
% Change
-4.9180

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$1.11
Low
$1.06
High
$1.11
Volume
368293
% Change
3.7383
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.77
Low
$0.75
High
$0.77
Volume
9750
% Change
2.6869

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
285294
% Change
-11.1111
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
500
% Change
0.5973

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.14
Low
$0.14
High
$0.14
Volume
19500
% Change
2.2222

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
154761
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.35
Low
$1.29
High
$1.38
Volume
7700500
% Change
6.7194
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$0.87
Low
$0.85
High
$0.91
Volume
5000
% Change
2.3529

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$186.00
Low
$184.22
High
$188.67
Volume
642423
% Change
-0.5294

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$135.97
Low
$134.69
High
$138.08
Volume
585484
% Change
0.1326
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$95.99
Low
$95.07
High
$97.68
Volume
2243260
% Change
0.2611

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.34
Low
$0.33
High
$0.34
Volume
1627399
% Change
-1.4493
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.24
Low
$0.23
High
$0.24
Volume
77800
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.64
Low
$0.64
High
$0.68
Volume
17257
% Change
-3.0303
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.47
Low
$0.45
High
$0.46
Volume
7500
% Change
3.2967

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.45
Low
$1.37
High
$1.48
Volume
6772706
% Change
7.4349
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.00
Low
$0.91
High
$0.91
Volume
10000
% Change
4.0583

Ticker Symbol
TSX:DML
Currency
CAD
Price
$4.58
Low
$4.52
High
$4.61
Volume
1820675
% Change
2.0045
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$3.23
Low
$3.17
High
$3.26
Volume
17336514
% Change
1.8927

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.24
Low
$0.24
High
$0.26
Volume
1157539
% Change
-2.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.24
Low
$0.23
High
$0.25
Volume
581605
% Change
4.2553
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.16
Volume
5250
% Change
-4.8508

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$1.32
Low
$1.30
High
$1.36
Volume
2000244
% Change
0.0000
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.91
Low
$1.85
High
$1.92
Volume
199234
% Change
0.5263

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$13.58
Low
$13.46
High
$14.23
Volume
6509516
% Change
0.6672
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$19.23
Low
$19.05
High
$20.11
Volume
422710
% Change
0.8390

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.15
Low
$0.14
High
$0.15
Volume
181311
% Change
0.0000

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$8.00
Low
$7.50
High
$8.50
Volume
20061
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.62
Low
$0.60
High
$0.63
Volume
496215
% Change
0.0000
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.43
Low
$0.43
High
$0.43
Volume
69195
% Change
-2.2727

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.28
Volume
5900
% Change
-3.7037
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
60500
% Change
16.1290

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$14.92
Low
$14.51
High
$14.95
Volume
63920
% Change
3.5392
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.19
Volume
100
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.53
Low
$0.51
High
$0.53
Volume
81317
% Change
0.0000
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.51
Low
$0.50
High
$0.56
Volume
39854
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.37
Low
$0.36
High
$0.37
Volume
5200
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.55
Low
$0.54
High
$0.56
Volume
151699
% Change
-1.7857

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.47
Low
$0.45
High
$0.47
Volume
11751
% Change
0.0000
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.33
Low
$0.31
High
$0.33
Volume
19000
% Change
0.7023

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$13.70
Low
$13.53
High
$13.89
Volume
1371548
% Change
2.0104
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$9.67
Low
$9.57
High
$9.81
Volume
3643654
% Change
2.0042
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$13.83
Low
$13.53
High
$13.92
Volume
375287
% Change
3.9068

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.60
Low
$0.60
High
$0.60
Volume
443
% Change
0.0000
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.18
Volume
5
% Change
0.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$10.06
Low
$9.71
High
$10.27
Volume
2153405
% Change
4.1408
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$7.05
Low
$6.83
High
$7.05
Volume
6200
% Change
3.9823
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$9.93
Low
$9.78
High
$9.97
Volume
41157
% Change
2.7950

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.35
Low
$0.35
High
$0.35
Volume
215
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.37
Low
$0.36
High
$0.38
Volume
1721643
% Change
2.7778

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.52
Low
$0.50
High
$0.52
Volume
15897
% Change
4.0000
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.36
Low
$0.37
High
$0.37
Volume
2500
% Change
0.5650

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.31
Low
$0.31
High
$0.32
Volume
23060
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.23
Low
$0.22
High
$0.22
Volume
3250
% Change
0.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.42
Low
$0.41
High
$0.42
Volume
181699
% Change
1.2048
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.29
Low
$0.29
High
$0.29
Volume
1500
% Change
3.8869

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.25
Low
$0.24
High
$0.25
Volume
20023
% Change
6.3830
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.17
Low
$0.17
High
$0.17
Volume
400
% Change
18.6326

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
3005
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
18000
% Change
0.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
9826
% Change
3.8462
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.09
Low
$0.09
High
$0.09
Volume
37500
% Change
0.0324

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
10000
% Change
1.4286
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
190
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.05
Low
$0.05
High
$0.05
Volume
65217
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.90
Low
$0.84
High
$0.90
Volume
23001
% Change
7.1429
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.63
Low
$0.62
High
$0.62
Volume
3
% Change
3.6885

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.32
Low
$1.31
High
$1.36
Volume
4094230
% Change
-0.7519
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.87
Low
$1.86
High
$1.92
Volume
200045
% Change
0.0000

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$10.53
Low
$10.24
High
$10.60
Volume
5202569
% Change
3.6417

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$2.75
Low
$2.67
High
$2.76
Volume
1860533
% Change
3.7736
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.88
Low
$3.76
High
$3.90
Volume
261654
% Change
3.7433

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.57
Low
$0.55
High
$0.57
Volume
76510
% Change
3.6364
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.39
Low
$0.38
High
$0.40
Volume
16000
% Change
-1.5190

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.18
Low
$0.18
High
$0.18
Volume
5000
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.