Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.09
Volume
126500
% Change
-25.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.15
Low
$0.15
High
$0.16
Volume
2150
% Change
0.0000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.11
Low
$0.10
High
$0.10
Volume
2000
% Change
-4.4248

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.97
Low
$0.97
High
$1.00
Volume
143192
% Change
-2.0202
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.69
Low
$0.69
High
$0.69
Volume
1454
% Change
1.5191

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
159584
% Change
0.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
100
% Change
-2.6032

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.17
Low
$0.16
High
$0.18
Volume
35000
% Change
0.6061

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.03
Low
$0.03
High
$0.03
Volume
25000
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.36
Low
$1.34
High
$1.45
Volume
11484452
% Change
-9.9338
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$0.92
Low
$1.10
High
$1.10
Volume
3390
% Change
-11.9617

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$143.83
Low
$141.47
High
$144.51
Volume
786505
% Change
1.1321

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$125.61
Low
$123.49
High
$126.60
Volume
665002
% Change
1.3556
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$88.06
Low
$86.45
High
$88.71
Volume
1943096
% Change
1.0790

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.31
Volume
171787
% Change
-4.8387
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.21
Low
$0.21
High
$0.22
Volume
53536
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.41
Low
$0.38
High
$0.41
Volume
75653
% Change
2.5316
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.26
Low
$0.25
High
$0.27
Volume
8010
% Change
0.0000

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$0.98
Low
$0.96
High
$1.03
Volume
9481520
% Change
-7.1090
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.68
Low
$0.72
High
$0.74
Volume
22985
% Change
-4.4755

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.46
Low
$3.38
High
$3.52
Volume
3334151
% Change
2.6706
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.43
Low
$2.37
High
$2.47
Volume
23045585
% Change
2.9661

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.15
Low
$0.15
High
$0.17
Volume
301570
% Change
-11.4286

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.21
Low
$0.20
High
$0.21
Volume
729839
% Change
-6.6667
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.17
Low
$0.15
High
$0.16
Volume
45000
% Change
0.0000

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$0.97
Low
$0.95
High
$1.03
Volume
3008255
% Change
-3.9901
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$1.39
Low
$1.35
High
$1.48
Volume
391325
% Change
-3.4722

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$9.96
Low
$9.80
High
$10.19
Volume
5763251
% Change
0.2012
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$14.24
Low
$13.98
High
$14.54
Volume
752171
% Change
0.8499

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
8804412
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.12
Low
$0.12
High
$0.12
Volume
270290
% Change
-4.1667

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$7.25
Low
$7.22
High
$7.30
Volume
87493
% Change
0.0000

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.36
Low
$0.35
High
$0.37
Volume
1651792
% Change
0.0000
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.25
Low
$0.24
High
$0.26
Volume
130965
% Change
0.0000

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
10886467
% Change
-5.5556
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
50000
% Change
0.9091

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.22
Low
$0.22
High
$0.24
Volume
7000
% Change
-6.3830
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.23
Volume
518
% Change
-1.4019

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$13.25
Low
$12.76
High
$13.42
Volume
157118
% Change
0.6839
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.21
Low
$0.21
High
$0.21
Volume
500
% Change
2.4390

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.48
Low
$0.47
High
$0.50
Volume
103348
% Change
-2.0202
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.50
Low
$0.50
High
$0.51
Volume
20000
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.34
Low
$0.34
High
$0.34
Volume
165
% Change
3.0303

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.49
Low
$0.49
High
$0.51
Volume
826285
% Change
-2.9412

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.45
Low
$0.45
High
$0.47
Volume
44874
% Change
-4.3011
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.33
Low
$0.32
High
$0.33
Volume
5000
% Change
1.6870

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$12.51
Low
$12.24
High
$12.76
Volume
1104279
% Change
1.4599
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$8.75
Low
$8.58
High
$8.95
Volume
7153256
% Change
0.9227
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$12.28
Low
$12.28
High
$12.54
Volume
902539
% Change
-3.8371

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.60
Low
$0.60
High
$0.65
Volume
6000
% Change
-7.6923
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$1.86
Low
$1.75
High
$1.75
Volume
287
% Change
-1.5873

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
5007
% Change
-3.3333

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$8.39
Low
$8.32
High
$8.75
Volume
3701762
% Change
-3.6739
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.98
Low
$5.90
High
$6.09
Volume
32451
% Change
-1.8062
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$8.54
Low
$8.38
High
$8.60
Volume
140452
% Change
-1.4994

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$1.67
Low
$1.67
High
$1.67
Volume
214
% Change
0.0000

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.20
Low
$0.20
High
$0.23
Volume
3007039
% Change
-10.8696

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.46
Low
$0.43
High
$0.47
Volume
133968
% Change
3.4091
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.30
Low
$0.30
High
$0.30
Volume
7500
% Change
0.3300

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.30
Low
$0.29
High
$0.30
Volume
16617
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.20
Low
$0.20
High
$0.21
Volume
28000
% Change
0.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.36
Low
$0.35
High
$0.36
Volume
271963
% Change
1.4085
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.25
Low
$0.25
High
$0.26
Volume
36200
% Change
2.8455

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
133025
% Change
-3.3333
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.10
Low
$0.10
High
$0.10
Volume
10500
% Change
0.4724

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
1017
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.05
Low
$0.05
High
$0.05
Volume
80000
% Change
0.0000

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
15000
% Change
6.2500
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.06
Low
$0.07
High
$0.07
Volume
10000
% Change
4.3434

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.09
Low
$0.11
High
$0.11
Volume
5000
% Change
-18.9729
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.15
Low
$0.14
High
$0.15
Volume
149923
% Change
0.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
46568
% Change
0.0000

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.92
Low
$0.92
High
$0.92
Volume
27
% Change
0.0000
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.65
Low
$0.63
High
$0.63
Volume
9
% Change
2.2250

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.01
Low
$0.99
High
$1.02
Volume
4975892
% Change
0.0000
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.44
Low
$1.41
High
$1.45
Volume
193671
% Change
-0.6897

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$9.19
Low
$9.11
High
$9.34
Volume
6438489
% Change
0.5470

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$4.18
Low
$4.01
High
$4.23
Volume
2028295
% Change
3.0826
Ticker Symbol
TSX:URC
Currency
CAD
Price
$3.89
Low
$3.62
High
$3.94
Volume
647613
% Change
1.5666

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.45
Low
$0.43
High
$0.45
Volume
74671
% Change
2.2988
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.31
Low
$0.30
High
$0.31
Volume
11500
% Change
4.4218

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.42
Low
$0.40
High
$0.43
Volume
98202
% Change
5.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.