Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
145000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.23
Low
$0.00
High
$0.00
Volume
0
% Change
9.5238
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.16
Low
$0.16
High
$0.17
Volume
55950
% Change
8.6093

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.56
Low
$0.56
High
$0.65
Volume
652513
% Change
-15.1515
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.44
Low
$0.42
High
$0.46
Volume
82639
% Change
-3.4219

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.02
Low
$0.01
High
$0.02
Volume
139788
% Change
33.3333
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
180000
% Change
0.0000

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.42
Low
$0.08
High
$0.09
Volume
82652
% Change
431.2502
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.23
Low
$0.06
High
$0.06
Volume
9262
% Change
-1.6553

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.06
Low
$0.05
High
$0.06
Volume
25665
% Change
3.7037

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$1.82
Low
$1.70
High
$1.84
Volume
7376488
% Change
8.0119
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$1.11
Low
$1.10
High
$1.10
Volume
775
% Change
1.3636

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$193.55
Low
$185.42
High
$193.60
Volume
1447446
% Change
-0.1959

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$129.43
Low
$121.76
High
$129.63
Volume
1556650
% Change
1.5376
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$92.26
Low
$86.41
High
$92.53
Volume
6268641
% Change
2.2385

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.59
Low
$0.58
High
$0.69
Volume
1658418
% Change
-7.8125
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.43
Low
$0.41
High
$0.48
Volume
471372
% Change
-4.4444

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.33
Low
$0.33
High
$0.34
Volume
51500
% Change
4.8387
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.23
Low
$0.24
High
$0.24
Volume
5000
% Change
2.7098

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.66
Low
$1.55
High
$1.67
Volume
4417365
% Change
9.6026
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$0.97
Low
$0.97
High
$0.98
Volume
16000
% Change
-5.2941

Ticker Symbol
TSX:DML
Currency
CAD
Price
$3.61
Low
$3.40
High
$3.64
Volume
5152162
% Change
0.0000
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.55
Low
$2.41
High
$2.58
Volume
77180378
% Change
-0.3906

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.12
Low
$0.12
High
$0.12
Volume
445338
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.29
Low
$0.27
High
$0.29
Volume
2232388
% Change
9.4340
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.18
Low
$0.17
High
$0.17
Volume
6000
% Change
7.9716

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$2.64
Low
$2.44
High
$2.64
Volume
2783064
% Change
2.7237
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$3.67
Low
$3.45
High
$3.71
Volume
368692
% Change
1.9444

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$15.65
Low
$14.08
High
$15.72
Volume
17724305
% Change
3.5053
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$21.98
Low
$19.88
High
$22.07
Volume
1893371
% Change
3.2410

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1056355
% Change
0.0000

Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.14
Volume
861661
% Change
-3.4483

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
27777
% Change
0.0000
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.04
Low
$0.04
High
$0.04
Volume
96011
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$6.96
Low
$6.55
High
$6.96
Volume
224158
% Change
3.0430

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.46
Low
$0.44
High
$0.47
Volume
2955771
% Change
-2.1505
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.33
Low
$0.31
High
$0.33
Volume
265250
% Change
3.1250

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.06
Low
$0.05
High
$0.06
Volume
2064155
% Change
10.0000
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
166523
% Change
5.2632

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.35
Low
$0.00
High
$0.00
Volume
0
% Change
-1.3889
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.26
Low
$0.26
High
$0.26
Volume
2638
% Change
-10.2784

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.13
Low
$0.12
High
$0.13
Volume
211343
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$11.31
Low
$10.48
High
$11.37
Volume
216136
% Change
-1.3089
Ticker Symbol
OTCQX:ISENF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.34
Low
$0.34
High
$0.34
Volume
113
% Change
0.0000

Ticker Symbol
CSE:UUSA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.57
Low
$0.56
High
$0.61
Volume
227398
% Change
-1.7241
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.72
Low
$0.69
High
$0.72
Volume
23871
% Change
1.4085
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.42
Low
$0.39
High
$0.41
Volume
24426
% Change
0.0000

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.39
Low
$0.36
High
$0.40
Volume
638088
% Change
1.3158

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.34
Low
$0.00
High
$0.00
Volume
0
% Change
-1.4493
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.26
Low
$0.24
High
$0.26
Volume
96459
% Change
-0.3831

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$11.85
Low
$11.03
High
$11.88
Volume
2096435
% Change
3.2230
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$8.45
Low
$7.82
High
$8.47
Volume
7101865
% Change
3.9360
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$13.24
Low
$13.01
High
$13.30
Volume
488315
% Change
4.4164

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$1.10
Low
$0.00
High
$0.00
Volume
0
% Change
2.8037
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.77
Low
$0.08
High
$0.10
Volume
62932
% Change
8.3333

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.28
Volume
25127
% Change
-3.7037

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$8.38
Low
$7.84
High
$8.40
Volume
3901458
% Change
7.8507
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.13
Low
$4.81
High
$5.08
Volume
28426
% Change
3.6364
Ticker Symbol
TSX:PDN
Currency
CAD
Price
$7.10
Low
$6.71
High
$7.14
Volume
125580
% Change
0.5666

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.44
Low
$0.44
High
$0.44
Volume
4120
% Change
-2.2222

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.53
Low
$0.49
High
$0.54
Volume
1784796
% Change
11.5789

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$0.73
Low
$0.70
High
$0.77
Volume
249381
% Change
0.0000
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.54
Low
$0.50
High
$0.55
Volume
80314
% Change
0.3718

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.57
Low
$0.50
High
$0.57
Volume
219142
% Change
1.7857
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.40
Low
$0.37
High
$0.40
Volume
9501
% Change
0.0000

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.32
Low
$0.30
High
$0.33
Volume
694987
% Change
0.0000
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.23
Low
$0.22
High
$0.22
Volume
5200
% Change
4.1284

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.38
Low
$0.38
High
$0.41
Volume
79738
% Change
-5.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.27
Low
$0.28
High
$0.28
Volume
20400
% Change
-0.5078

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
23900
% Change
0.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
2000
% Change
-0.1707

Ticker Symbol
CSE:SUU
Currency
CAD
Price
$0.23
Low
$0.00
High
$0.00
Volume
0
% Change
6.9767
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.15
Low
$0.14
High
$0.16
Volume
7600
% Change
1.3852

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.09
Low
$0.08
High
$0.08
Volume
21000
% Change
0.0000
Ticker Symbol
CSE:TCEC
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
-4.0000

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.06
Low
$0.05
High
$0.06
Volume
418911
% Change
7.6923

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.00
High
$0.00
Volume
0
% Change
14.2857
Ticker Symbol
OTCQB:TRCTF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
7190
% Change
1.5278

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.24
Low
$1.22
High
$1.29
Volume
12808809
% Change
-2.3622
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.76
Low
$1.72
High
$1.80
Volume
401675
% Change
-2.7624

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$12.20
Low
$11.36
High
$12.23
Volume
14004059
% Change
-0.1637

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.74
Low
$3.43
High
$3.77
Volume
4293285
% Change
4.1783
Ticker Symbol
TSX:URC
Currency
CAD
Price
$5.28
Low
$4.84
High
$5.29
Volume
446991
% Change
3.9370

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.63
Low
$0.00
High
$0.00
Volume
0
% Change
-1.5625
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.45
Low
$0.45
High
$0.47
Volume
57595
% Change
-1.9523

Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.12
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.