Uranium InvestorStocks

Join the elite ranks of uranium-focused companies featured on InvestorNews.com through the Uranium InvestorStocks list, which tracks the top publicly listed uranium companies across the US, Canada, the UK, and Australia. This exclusive listing is reserved for companies nominated by a member of the Critical Minerals Institute (CMI) team, making it a powerful platform to enhance visibility in the global market.

For details on how your company can be added to the Uranium InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSXV:ABA
Currency
CAD
Price
$0.07
Low
$0.07
High
$0.07
Volume
50000
% Change
0.0000

Ticker Symbol
CSE:API
Currency
CAD
Price
$0.20
Low
$0.18
High
$0.20
Volume
151496
% Change
-2.5000
Ticker Symbol
OTCQB:APAAF
Currency
USD
Price
$0.14
Low
$0.13
High
$0.14
Volume
44491
% Change
-8.4967

Ticker Symbol
TSXV:SASK
Currency
CAD
Price
$0.62
Low
$0.62
High
$0.64
Volume
258702
% Change
-3.1250
Ticker Symbol
OTCQB:SASKF
Currency
USD
Price
$0.46
Low
$0.46
High
$0.47
Volume
15000
% Change
0.5217

Ticker Symbol
TSXV:AAZ
Currency
CAD
Price
$0.01
Low
$0.01
High
$0.02
Volume
244374
% Change
-25.0000
Ticker Symbol
OTCQB:AZURF
Currency
USD
Price
$0.01
Low
$0.01
High
$0.01
Volume
50000
% Change
-4.8667

Ticker Symbol
TSXV:FIND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.11
Volume
86926
% Change
-4.5455
Ticker Symbol
OTCQB:BSENF
Currency
USD
Price
$0.08
Low
$0.08
High
$0.08
Volume
18372
% Change
-1.2658

Ticker Symbol
ASX:BSN
Currency
AUD
Price
$0.02
Low
$0.02
High
$0.02
Volume
270229
% Change
0.0000

Ticker Symbol
CSE:NCLR
Currency
CAD
Price
$0.12
Low
$0.11
High
$0.12
Volume
12750
% Change
0.0000

Ticker Symbol
ASX:BOE
Currency
AUD
Price
$3.74
Low
$3.67
High
$3.86
Volume
4147354
% Change
-3.8560
Ticker Symbol
OTCQX:BQSSF
Currency
USD
Price
$2.53
Low
$2.50
High
$2.57
Volume
3000
% Change
0.0000

Ticker Symbol
NYSE:BWXT
Currency
USD
Price
$140.04
Low
$136.33
High
$140.79
Volume
677475
% Change
-0.2280

Ticker Symbol
TSX:CCO
Currency
CAD
Price
$106.00
Low
$103.18
High
$106.64
Volume
1531372
% Change
0.4549
Ticker Symbol
NYSE:CCJ
Currency
USD
Price
$77.90
Low
$75.45
High
$78.36
Volume
5302094
% Change
1.0638

Ticker Symbol
TSXV:CVV
Currency
CAD
Price
$0.92
Low
$0.91
High
$0.95
Volume
292536
% Change
-1.0753
Ticker Symbol
OTCQX:CVVUF
Currency
USD
Price
$0.68
Low
$0.67
High
$0.69
Volume
10500
% Change
0.0000

Ticker Symbol
TSXV:COSA
Currency
CAD
Price
$0.26
Low
$0.26
High
$0.27
Volume
240001
% Change
-1.8868
Ticker Symbol
OTCQB:COSAF
Currency
USD
Price
$0.20
Low
$0.21
High
$0.21
Volume
6000
% Change
3.2684

Ticker Symbol
ASX:DYL
Currency
AUD
Price
$1.81
Low
$1.76
High
$1.83
Volume
1223841
% Change
-1.5217
Ticker Symbol
OTCQX:DYLLF
Currency
USD
Price
$1.18
Low
$1.17
High
$1.19
Volume
1400
% Change
-0.1695

Ticker Symbol
TSX:DML
Currency
CAD
Price
$2.93
Low
$2.84
High
$2.95
Volume
2972495
% Change
1.0345
Ticker Symbol
AMEX:DNN
Currency
USD
Price
$2.16
Low
$2.07
High
$2.17
Volume
93302439
% Change
2.3697

Ticker Symbol
ASX:DEV
Currency
AUD
Price
$0.09
Low
$0.08
High
$0.09
Volume
119066
% Change
0.0000

Ticker Symbol
ASX:EL8
Currency
AUD
Price
$0.26
Low
$0.26
High
$0.28
Volume
517047
% Change
-3.7736
Ticker Symbol
OTCQX:ELVUF
Currency
USD
Price
$0.18
Low
$0.17
High
$0.18
Volume
69000
% Change
-4.8843

Ticker Symbol
NASDAQ:EU
Currency
USD
Price
$3.02
Low
$2.91
High
$3.07
Volume
2270885
% Change
2.7211
Ticker Symbol
TSXV:EU
Currency
CAD
Price
$4.09
Low
$3.98
High
$4.16
Volume
281411
% Change
2.2500

CMI
Ticker Symbol
AMEX:UUUU
Currency
USD
Price
$9.20
Low
$8.62
High
$9.28
Volume
11317410
% Change
-0.1086
Ticker Symbol
TSX:EFR
Currency
CAD
Price
$12.50
Low
$11.88
High
$12.69
Volume
1873548
% Change
-0.7149

Ticker Symbol
ASX:ERA
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
97999
% Change
0.0000

CMI
Ticker Symbol
TSXV:FUU
Currency
CAD
Price
$0.24
Low
$0.24
High
$0.25
Volume
609657
% Change
-4.0000

Ticker Symbol
TSX:FCU
Currency
N/A
Price
$0.72
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FCUUF
Currency
N/A
Price
$0.50
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
OTCQB:FDCFF
Currency
USD
Price
$0.04
Low
$0.03
High
$0.04
Volume
108610
% Change
33.3333
Ticker Symbol
TSXV:FMC
Currency
CAD
Price
$0.05
Low
$0.04
High
$0.05
Volume
18786
% Change
0.0000

Ticker Symbol
LSE:FMET
Currency
GBp
Price
$3.75
Low
$0.00
High
$0.00
Volume
130905
% Change
-19.3548

Ticker Symbol
TSX:GLO
Currency
CAD
Price
$0.75
Low
$0.75
High
$0.81
Volume
1178770
% Change
-3.8462
Ticker Symbol
OTCQX:GLATF
Currency
USD
Price
$0.56
Low
$0.55
High
$0.58
Volume
123957
% Change
1.8182

Ticker Symbol
TSXV:GXU
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.07
Volume
1071690
% Change
-7.6923
Ticker Symbol
OTCQX:GVXXF
Currency
USD
Price
$0.04
Low
$0.04
High
$0.04
Volume
60000
% Change
4.6512

Ticker Symbol
CSE:GXP
Currency
CAD
Price
$0.41
Low
$0.41
High
$0.49
Volume
73653
% Change
-11.7021
Ticker Symbol
OTCQB:GXPLF
Currency
USD
Price
$0.35
Low
$0.31
High
$0.31
Volume
2000
% Change
14.0485

Ticker Symbol
ASX:GTR
Currency
AUD
Price
$0.00
Low
$0.00
High
$0.00
Volume
1200739
% Change
0.0000

Ticker Symbol
TSX:ISO
Currency
CAD
Price
$9.72
Low
$9.72
High
$10.02
Volume
113491
% Change
-1.1190
Ticker Symbol
OTCQX:ISENF
Currency
USD
Price
$6.46
Low
$1.76
High
$1.86
Volume
8459
% Change
0.0000

Ticker Symbol
TSXV:KIP
Currency
CAD
Price
$0.44
Low
$0.36
High
$0.44
Volume
42547
% Change
7.3171

Ticker Symbol
CSE:UUSA
Currency
CAD
Price
$0.04
Low
$0.00
High
$0.00
Volume
0
% Change
0.0000
Ticker Symbol
OTCQB:UUSAF
Currency
USD
Price
$0.03
Low
$0.03
High
$0.03
Volume
10000
% Change
-11.7647

Ticker Symbol
TSX:LAM
Currency
CAD
Price
$0.64
Low
$0.62
High
$0.65
Volume
357765
% Change
0.0000
Ticker Symbol
ASX:LAM
Currency
AUD
Price
$0.82
Low
$0.82
High
$0.82
Volume
62
% Change
0.0000
Ticker Symbol
OTCQX:LMRXF
Currency
USD
Price
$0.48
Low
$0.46
High
$0.48
Volume
47500
% Change
2.1277

Ticker Symbol
TSX:MGA
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.30
Volume
725172
% Change
-3.3333

Ticker Symbol
CSE:M
Currency
CAD
Price
$0.29
Low
$0.29
High
$0.30
Volume
239594
% Change
-4.9180
Ticker Symbol
OTCQB:MYRUF
Currency
USD
Price
$0.21
Low
$0.22
High
$0.22
Volume
117000
% Change
-4.7001

Ticker Symbol
TSX:NXE
Currency
CAD
Price
$9.32
Low
$9.14
High
$9.55
Volume
2061621
% Change
-0.9564
Ticker Symbol
NYSE:NXE
Currency
USD
Price
$6.84
Low
$6.68
High
$6.99
Volume
9357042
% Change
-0.2915
Ticker Symbol
ASX:NXG
Currency
AUD
Price
$10.41
Low
$10.35
High
$10.56
Volume
177018
% Change
-2.3899

Ticker Symbol
CSE:NEXU
Currency
CAD
Price
$0.09
Low
$0.09
High
$0.09
Volume
16274
% Change
-5.5556
Ticker Symbol
OTCQB:GIDMF
Currency
USD
Price
$0.05
Low
$0.08
High
$0.08
Volume
5000
% Change
-47.9167

Ticker Symbol
TSXV:NSU
Currency
CAD
Price
$0.06
Low
$0.06
High
$0.06
Volume
10040
% Change
-8.3333

Ticker Symbol
CSE:NF
Currency
CAD
Price
$0.30
Low
$0.29
High
$0.30
Volume
94050
% Change
0.0000
Ticker Symbol
OTCQX:NFUNF
Currency
USD
Price
$0.22
Low
$0.22
High
$0.23
Volume
10520
% Change
-0.5177

Ticker Symbol
CSE:OBRN
Currency
CAD
Price
$0.03
Low
$0.03
High
$0.03
Volume
2500
% Change
20.0000

Ticker Symbol
ASX:PDN
Currency
AUD
Price
$7.39
Low
$7.29
High
$7.81
Volume
7845300
% Change
-9.4859
Ticker Symbol
OTCQX:PALAF
Currency
USD
Price
$5.27
Low
$5.18
High
$5.37
Volume
27232
% Change
0.1901

Ticker Symbol
TSXV:PAT
Currency
CAD
Price
$0.45
Low
$0.43
High
$0.45
Volume
15825
% Change
4.6512

Ticker Symbol
ASX:PEN
Currency
AUD
Price
$0.62
Low
$0.61
High
$0.65
Volume
349344
% Change
0.0000
Ticker Symbol
OTCQB:PENMF
Currency
USD
Price
$0.40
Low
$0.40
High
$0.40
Volume
165
% Change
0.0000

Ticker Symbol
TSXV:PUR
Currency
CAD
Price
$1.13
Low
$1.11
High
$1.20
Volume
43257
% Change
-2.5862
Ticker Symbol
OTCQB:PAUIF
Currency
USD
Price
$0.85
Low
$0.82
High
$0.85
Volume
6900
% Change
1.5532

Ticker Symbol
TSXV:PTU
Currency
CAD
Price
$0.45
Low
$0.41
High
$0.45
Volume
92270
% Change
0.0000
Ticker Symbol
OTCQB:PTUUF
Currency
USD
Price
$0.32
Low
$0.34
High
$0.34
Volume
1384
% Change
-3.0303

Ticker Symbol
TSXV:SYH
Currency
CAD
Price
$0.31
Low
$0.31
High
$0.33
Volume
345833
% Change
-6.0606
Ticker Symbol
OTCQX:SYHBF
Currency
USD
Price
$0.24
Low
$0.24
High
$0.24
Volume
51008
% Change
-2.0661

Ticker Symbol
TSXV:STUD
Currency
CAD
Price
$0.24
Low
$0.24
High
$0.25
Volume
4690
% Change
0.0000
Ticker Symbol
OTCQB:STLNF
Currency
USD
Price
$0.18
Low
$0.18
High
$0.18
Volume
2500
% Change
3.3008

Ticker Symbol
TSXV:STND
Currency
CAD
Price
$0.10
Low
$0.10
High
$0.10
Volume
25220
% Change
-5.0000
Ticker Symbol
OTCQB:STTDF
Currency
USD
Price
$0.07
Low
$0.07
High
$0.07
Volume
130000
% Change
-6.2162

Ticker Symbol
TSXV:SUU
Currency
CAD
Price
$0.11
Low
$0.11
High
$0.12
Volume
75605
% Change
0.0000
Ticker Symbol
OTCQB:SUUFF
Currency
USD
Price
$0.18
Low
$0.17
High
$0.18
Volume
89500
% Change
8.4687

Ticker Symbol
OTCQB:TCEFF
Currency
USD
Price
$0.06
Low
$0.06
High
$0.06
Volume
10000
% Change
-16.1765

Ticker Symbol
ASX:T92
Currency
AUD
Price
$0.04
Low
$0.04
High
$0.04
Volume
4364
% Change
-2.7778

Ticker Symbol
CSE:TRAC
Currency
CAD
Price
$0.28
Low
$0.23
High
$0.28
Volume
111074
% Change
1.8182

Ticker Symbol
AMEX:URG
Currency
USD
Price
$1.38
Low
$1.32
High
$1.39
Volume
5237909
% Change
1.4706
Ticker Symbol
TSX:URE
Currency
CAD
Price
$1.88
Low
$1.81
High
$1.89
Volume
198470
% Change
1.0753

Ticker Symbol
AMEX:UEC
Currency
USD
Price
$8.14
Low
$7.75
High
$8.19
Volume
9687899
% Change
1.7500

Ticker Symbol
NASDAQ:UROY
Currency
USD
Price
$3.02
Low
$2.89
High
$3.29
Volume
14904528
% Change
12.2677
Ticker Symbol
TSX:URC
Currency
CAD
Price
$4.09
Low
$3.96
High
$4.51
Volume
860132
% Change
11.4441

CMI
Ticker Symbol
CSE:WUC
Currency
CAD
Price
$0.94
Low
$0.91
High
$0.96
Volume
87022
% Change
2.1739
Ticker Symbol
OTCQX:WSTRF
Currency
USD
Price
$0.69
Low
$0.67
High
$0.67
Volume
1000
% Change
2.8232

CMI
Ticker Symbol
CSE:XRI
Currency
CAD
Price
$0.14
Low
$0.14
High
$0.15
Volume
1500
% Change
-3.5714

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.