Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on Investor.News through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$11.08Low
$10.48High
$11.09Volume
1322119% Change
7.0531
TSX:AYACurrency
CADPrice
$11.08Low
$10.48High
$11.09Volume
1322119% Change
7.0531
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$7.97Low
$7.55High
$7.90Volume
24136% Change
0.8861
OTCQX:AYASFCurrency
USDPrice
$7.97Low
$7.55High
$7.90Volume
24136% Change
0.8861
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$14.81Low
$14.64High
$14.89Volume
501652% Change
1.3689
NYSE:BVNCurrency
USDPrice
$14.81Low
$14.64High
$14.89Volume
501652% Change
1.3689
Ticker Symbol
NYSE:CDECurrency
USDPrice
$7.84Low
$7.42High
$7.86Volume
10812888% Change
5.2349
NYSE:CDECurrency
USDPrice
$7.84Low
$7.42High
$7.86Volume
10812888% Change
5.2349
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$3.51Low
$3.27High
$3.52Volume
11630571% Change
5.4054
NYSE:EXKCurrency
USDPrice
$3.51Low
$3.27High
$3.52Volume
11630571% Change
5.4054
Ticker Symbol
TSX:EDRCurrency
CADPrice
$4.88Low
$4.55High
$4.89Volume
927584% Change
7.2527
TSX:EDRCurrency
CADPrice
$4.88Low
$4.55High
$4.89Volume
927584% Change
7.2527
Ticker Symbol
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
Ticker Symbol
NYSE:AGCurrency
USDPrice
$5.92Low
$5.58High
$5.93Volume
19015121% Change
4.2254
NYSE:AGCurrency
USDPrice
$5.92Low
$5.58High
$5.93Volume
19015121% Change
4.2254
Ticker Symbol
TSX:AGCurrency
CADPrice
$8.25Low
$7.77High
$8.25Volume
1481919% Change
5.0955
TSX:AGCurrency
CADPrice
$8.25Low
$7.77High
$8.25Volume
1481919% Change
5.0955
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$5.67Low
$5.49High
$5.69Volume
10720619% Change
2.3466
NYSE:FSMCurrency
USDPrice
$5.67Low
$5.49High
$5.69Volume
10720619% Change
2.3466
Ticker Symbol
TSX:FVICurrency
CADPrice
$7.91Low
$7.60High
$7.92Volume
1006046% Change
4.9072
TSX:FVICurrency
CADPrice
$7.91Low
$7.60High
$7.92Volume
1006046% Change
4.9072
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$1081.05Low
$1049.06High
$1083.00Volume
203454% Change
3.8469
LSE:FRESCurrency
GBpPrice
$1081.05Low
$1049.06High
$1083.00Volume
203454% Change
3.8469
Ticker Symbol
NYSE:HLCurrency
USDPrice
$5.13Low
$4.90High
$5.15Volume
14182748% Change
3.8462
NYSE:HLCurrency
USDPrice
$5.13Low
$4.90High
$5.15Volume
14182748% Change
3.8462
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$278.80Low
$271.20High
$280.00Volume
277133% Change
3.0303
LSE:HOCCurrency
GBpPrice
$278.80Low
$271.20High
$280.00Volume
277133% Change
3.0303
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$3.57Low
$3.55High
$3.65Volume
1225% Change
0.5634
OTCQX:HCHDFCurrency
USDPrice
$3.57Low
$3.55High
$3.65Volume
1225% Change
0.5634
Ticker Symbol
TSX:MAGCurrency
CADPrice
$25.63Low
$24.85High
$25.65Volume
562160% Change
3.9757
TSX:MAGCurrency
CADPrice
$25.63Low
$24.85High
$25.65Volume
562160% Change
3.9757
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$18.42Low
$17.87High
$18.44Volume
2585853% Change
1.7118
AMEX:MAGCurrency
USDPrice
$18.42Low
$17.87High
$18.44Volume
2585853% Change
1.7118
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$52.30Low
$50.80High
$52.37Volume
9033455% Change
2.6900
NYSE:NEMCurrency
USDPrice
$52.30Low
$50.80High
$52.37Volume
9033455% Change
2.6900
Ticker Symbol
TSX:NGTCurrency
CADPrice
$72.77Low
$70.80High
$72.86Volume
320959% Change
3.9571
TSX:NGTCurrency
CADPrice
$72.77Low
$70.80High
$72.86Volume
320959% Change
3.9571
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
7600% Change
-3.4483
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
7600% Change
-3.4483
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
2000% Change
0.0000
OTCQB:CCWOFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
2000% Change
0.0000
Ticker Symbol
TSX:OLACurrency
CADPrice
$13.29Low
$12.97High
$13.33Volume
561848% Change
4.4811
TSX:OLACurrency
CADPrice
$13.29Low
$12.97High
$13.33Volume
561848% Change
4.4811
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$9.55Low
$9.32High
$9.57Volume
933394% Change
0.8448
NYSE:ORLACurrency
USDPrice
$9.55Low
$9.32High
$9.57Volume
933394% Change
0.8448
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$23.80Low
$22.93High
$23.81Volume
4852064% Change
3.1196
NYSE:PAASCurrency
USDPrice
$23.80Low
$22.93High
$23.81Volume
4852064% Change
3.1196
Ticker Symbol
TSX:PAASCurrency
CADPrice
$33.11Low
$31.95High
$33.13Volume
868830% Change
4.2506
TSX:PAASCurrency
CADPrice
$33.11Low
$31.95High
$33.13Volume
868830% Change
4.2506
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
10000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
10000% Change
0.0000
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.05Low
$6.00High
$6.15Volume
5513% Change
-0.8197
NEO:SCRICurrency
CADPrice
$6.05Low
$6.00High
$6.15Volume
5513% Change
-0.8197
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.41Low
$4.40High
$4.41Volume
543% Change
-2.8634
OTCQX:SLCRFCurrency
USDPrice
$4.41Low
$4.40High
$4.41Volume
543% Change
-2.8634
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
10605% Change
2.2727
TSX:ELEFCurrency
CADPrice
$0.23Low
$0.22High
$0.23Volume
10605% Change
2.2727
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.16Low
$0.14High
$0.16Volume
2150% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.16Low
$0.14High
$0.16Volume
2150% Change
0.0000
Ticker Symbol
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.08Low
$3.02High
$3.12Volume
24334365% Change
0.6536
ASX:S32Currency
AUDPrice
$3.08Low
$3.02High
$3.12Volume
24334365% Change
0.6536
Ticker Symbol
LSE:S32Currency
GBpPrice
$147.00Low
$146.20High
$150.26Volume
23412% Change
-0.6757
LSE:S32Currency
GBpPrice
$147.00Low
$146.20High
$150.26Volume
23412% Change
-0.6757
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$91.67Low
$91.25High
$92.13Volume
779252% Change
0.0437
NYSE:SCCOCurrency
USDPrice
$91.67Low
$91.25High
$92.13Volume
779252% Change
0.0437
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$2.55Low
$2.40High
$2.56Volume
2565946% Change
4.9383
NYSE:VZLACurrency
USDPrice
$2.55Low
$2.40High
$2.56Volume
2565946% Change
4.9383
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$82.98Low
$80.06High
$83.08Volume
1495773% Change
3.2603
NYSE:WPMCurrency
USDPrice
$82.98Low
$80.06High
$83.08Volume
1495773% Change
3.2603
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
