Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$17.31Low
$16.71High
$18.20Volume
7423790% Change
-3.5655
TSX:AYACurrency
CADPrice
$17.31Low
$16.71High
$18.20Volume
7423790% Change
-3.5655
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$12.58Low
$12.20High
$13.27Volume
73028% Change
-10.9065
OTCQX:AYASFCurrency
USDPrice
$12.58Low
$12.20High
$13.27Volume
73028% Change
-10.9065
Ticker Symbol
NYSE:CDECurrency
USDPrice
$17.67Low
$17.51High
$18.61Volume
29285525% Change
-3.2841
NYSE:CDECurrency
USDPrice
$17.67Low
$17.51High
$18.61Volume
29285525% Change
-3.2841
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$30.29Low
$30.00High
$31.84Volume
5391632% Change
-5.0172
NYSE:BVNCurrency
USDPrice
$30.29Low
$30.00High
$31.84Volume
5391632% Change
-5.0172
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$8.24Low
$7.99High
$8.80Volume
27891836% Change
-5.1784
NYSE:EXKCurrency
USDPrice
$8.24Low
$7.99High
$8.80Volume
27891836% Change
-5.1784
Ticker Symbol
TSX:EDRCurrency
CADPrice
$11.29Low
$10.97High
$12.11Volume
6874102% Change
-5.4439
TSX:EDRCurrency
CADPrice
$11.29Low
$10.97High
$12.11Volume
6874102% Change
-5.4439
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$18.27Low
$17.88High
$19.03Volume
24615109% Change
-3.5884
NYSE:AGCurrency
USDPrice
$18.27Low
$17.88High
$19.03Volume
24615109% Change
-3.5884
Ticker Symbol
TSX:AGCurrency
CADPrice
$25.06Low
$24.53High
$26.09Volume
8649596% Change
-3.6524
TSX:AGCurrency
CADPrice
$25.06Low
$24.53High
$26.09Volume
8649596% Change
-3.6524
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$8.57Low
$8.39High
$9.05Volume
8820609% Change
-4.7778
NYSE:FSMCurrency
USDPrice
$8.57Low
$8.39High
$9.05Volume
8820609% Change
-4.7778
Ticker Symbol
TSX:FVICurrency
CADPrice
$11.80Low
$11.52High
$12.38Volume
6951231% Change
-4.4534
TSX:FVICurrency
CADPrice
$11.80Low
$11.52High
$12.38Volume
6951231% Change
-4.4534
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3068.00Low
$3000.00High
$3184.00Volume
3199399% Change
-0.2601
LSE:FRESCurrency
GBpPrice
$3068.00Low
$3000.00High
$3184.00Volume
3199399% Change
-0.2601
Ticker Symbol
NYSE:HLCurrency
USDPrice
$17.24Low
$16.57High
$17.85Volume
37687530% Change
-2.1011
NYSE:HLCurrency
USDPrice
$17.24Low
$16.57High
$17.85Volume
37687530% Change
-2.1011
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$544.00Low
$522.50High
$561.50Volume
9183250% Change
-0.2750
LSE:HOCCurrency
GBpPrice
$544.00Low
$522.50High
$561.50Volume
9183250% Change
-0.2750
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.00Low
$6.90High
$7.24Volume
5405% Change
-5.7873
OTCQX:HCHDFCurrency
USDPrice
$7.00Low
$6.90High
$7.24Volume
5405% Change
-5.7873
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$95.80Low
$94.34High
$99.87Volume
14016724% Change
-3.4274
NYSE:NEMCurrency
USDPrice
$95.80Low
$94.34High
$99.87Volume
14016724% Change
-3.4274
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$142.46Low
$138.67High
$143.75Volume
2160642% Change
-2.5914
ASX:NEMCurrency
AUDPrice
$142.46Low
$138.67High
$143.75Volume
2160642% Change
-2.5914
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.18High
$0.19Volume
52119% Change
-2.7027
TSXV:NTHCurrency
CADPrice
$0.18Low
$0.18High
$0.19Volume
52119% Change
-2.7027
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-2.8985
OTCQB:CCWOFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-2.8985
Ticker Symbol
TSX:OLACurrency
CADPrice
$19.29Low
$18.24High
$19.54Volume
7809838% Change
4.4962
TSX:OLACurrency
CADPrice
$19.29Low
$18.24High
$19.54Volume
7809838% Change
4.4962
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$14.03Low
$13.27High
$14.23Volume
5313553% Change
4.9364
NYSE:ORLACurrency
USDPrice
$14.03Low
$13.27High
$14.23Volume
5313553% Change
4.9364
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$46.66Low
$46.06High
$48.44Volume
8706517% Change
-3.4754
NYSE:PAASCurrency
USDPrice
$46.66Low
$46.06High
$48.44Volume
8706517% Change
-3.4754
Ticker Symbol
TSX:PAASCurrency
CADPrice
$64.39Low
$63.26High
$66.39Volume
2033544% Change
-2.9101
TSX:PAASCurrency
CADPrice
$64.39Low
$63.26High
$66.39Volume
2033544% Change
-2.9101
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
115166% Change
-4.3478
TSXV:SBMICurrency
CADPrice
$0.22Low
$0.22High
$0.24Volume
115166% Change
-4.3478
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
101000% Change
-2.4670
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
101000% Change
-2.4670
Ticker Symbol
NEO:SCRICurrency
CADPrice
$12.90Low
$12.85High
$14.90Volume
15134% Change
-9.3465
NEO:SCRICurrency
CADPrice
$12.90Low
$12.85High
$14.90Volume
15134% Change
-9.3465
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$9.40Low
$9.40High
$10.39Volume
3400% Change
-5.5371
OTCQX:SLCRFCurrency
USDPrice
$9.40Low
$9.40High
$10.39Volume
3400% Change
-5.5371
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.15High
$0.19Volume
477226% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.15High
$0.19Volume
477226% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.11Low
$0.12High
$0.12Volume
3000% Change
-15.3846
OTCQB:SILEFCurrency
USDPrice
$0.11Low
$0.12High
$0.12Volume
3000% Change
-15.3846
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.98Low
$3.89High
$3.98Volume
42652556% Change
-1.7284
ASX:S32Currency
AUDPrice
$3.98Low
$3.89High
$3.98Volume
42652556% Change
-1.7284
Ticker Symbol
LSE:S32Currency
GBpPrice
$206.50Low
$205.00High
$213.50Volume
421011% Change
-1.4320
LSE:S32Currency
GBpPrice
$206.50Low
$205.00High
$213.50Volume
421011% Change
-1.4320
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$152.71Low
$151.37High
$160.37Volume
2303640% Change
-4.4428
NYSE:SCCOCurrency
USDPrice
$152.71Low
$151.37High
$160.37Volume
2303640% Change
-4.4428
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.00Low
$2.95High
$3.23Volume
6754444% Change
-6.8323
NYSE:VZLACurrency
USDPrice
$3.00Low
$2.95High
$3.23Volume
6754444% Change
-6.8323
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$114.62Low
$113.41High
$121.99Volume
5532274% Change
-5.4680
NYSE:WPMCurrency
USDPrice
$114.62Low
$113.41High
$121.99Volume
5532274% Change
-5.4680
Ticker Symbol
TSX:WPMCurrency
CADPrice
$157.08Low
$155.67High
$167.03Volume
2712861% Change
-5.5896
TSX:WPMCurrency
CADPrice
$157.08Low
$155.67High
$167.03Volume
2712861% Change
-5.5896
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
