Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$27.73Low
$27.30High
$28.01Volume
1367645% Change
1.6868
TSX:AYACurrency
CADPrice
$27.73Low
$27.30High
$28.01Volume
1367645% Change
1.6868
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$20.27Low
$19.90High
$20.46Volume
55093% Change
1.8081
OTCQX:AYASFCurrency
USDPrice
$20.27Low
$19.90High
$20.46Volume
55093% Change
1.8081
Ticker Symbol
NYSE:CDECurrency
USDPrice
$24.59Low
$24.58High
$25.36Volume
14294202% Change
-0.7668
NYSE:CDECurrency
USDPrice
$24.59Low
$24.58High
$25.36Volume
14294202% Change
-0.7668
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$40.01Low
$39.09High
$41.20Volume
1760389% Change
2.8799
NYSE:BVNCurrency
USDPrice
$40.01Low
$39.09High
$41.20Volume
1760389% Change
2.8799
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$13.24Low
$13.22High
$13.78Volume
11241158% Change
0.3030
NYSE:EXKCurrency
USDPrice
$13.24Low
$13.22High
$13.78Volume
11241158% Change
0.3030
Ticker Symbol
TSX:EDRCurrency
CADPrice
$18.11Low
$18.10High
$18.85Volume
1559119% Change
0.1659
TSX:EDRCurrency
CADPrice
$18.11Low
$18.10High
$18.85Volume
1559119% Change
0.1659
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$29.41Low
$29.19High
$30.15Volume
19310796% Change
-0.3389
NYSE:AGCurrency
USDPrice
$29.41Low
$29.19High
$30.15Volume
19310796% Change
-0.3389
Ticker Symbol
TSX:AGCurrency
CADPrice
$40.21Low
$39.94High
$41.28Volume
1663846% Change
-0.5687
TSX:AGCurrency
CADPrice
$40.21Low
$39.94High
$41.28Volume
1663846% Change
-0.5687
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$13.22Low
$13.17High
$13.84Volume
5548028% Change
-2.6509
NYSE:FSMCurrency
USDPrice
$13.22Low
$13.17High
$13.84Volume
5548028% Change
-2.6509
Ticker Symbol
TSX:FVICurrency
CADPrice
$18.08Low
$18.02High
$18.99Volume
772290% Change
-2.8479
TSX:FVICurrency
CADPrice
$18.08Low
$18.02High
$18.99Volume
772290% Change
-2.8479
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$4326.00Low
$4092.10High
$4334.00Volume
1152900% Change
7.2917
LSE:FRESCurrency
GBpPrice
$4326.00Low
$4092.10High
$4334.00Volume
1152900% Change
7.2917
Ticker Symbol
NYSE:HLCurrency
USDPrice
$23.31Low
$23.27High
$24.40Volume
15920182% Change
-1.3959
NYSE:HLCurrency
USDPrice
$23.31Low
$23.27High
$24.40Volume
15920182% Change
-1.3959
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$790.50Low
$788.10High
$815.50Volume
1962864% Change
1.0224
LSE:HOCCurrency
GBpPrice
$790.50Low
$788.10High
$815.50Volume
1962864% Change
1.0224
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$10.90Low
$10.75High
$10.96Volume
2735% Change
3.3175
OTCQX:HCHDFCurrency
USDPrice
$10.90Low
$10.75High
$10.96Volume
2735% Change
3.3175
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$124.85Low
$123.16High
$126.97Volume
6231087% Change
0.6125
NYSE:NEMCurrency
USDPrice
$124.85Low
$123.16High
$126.97Volume
6231087% Change
0.6125
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$174.96Low
$173.59High
$175.14Volume
601247% Change
1.1037
ASX:NEMCurrency
AUDPrice
$174.96Low
$173.59High
$175.14Volume
601247% Change
1.1037
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.26Low
$0.26High
$0.30Volume
1309179% Change
1.9608
TSXV:NTHCurrency
CADPrice
$0.26Low
$0.26High
$0.30Volume
1309179% Change
1.9608
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.19Low
$0.18High
$0.20Volume
142200% Change
2.4223
OTCQB:CCWOFCurrency
USDPrice
$0.19Low
$0.18High
$0.20Volume
142200% Change
2.4223
Ticker Symbol
TSX:OLACurrency
CADPrice
$27.32Low
$27.00High
$27.89Volume
705118% Change
0.9608
TSX:OLACurrency
CADPrice
$27.32Low
$27.00High
$27.89Volume
705118% Change
0.9608
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$19.94Low
$19.71High
$20.38Volume
1323225% Change
1.0132
NYSE:ORLACurrency
USDPrice
$19.94Low
$19.71High
$20.38Volume
1323225% Change
1.0132
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$64.30Low
$64.18High
$66.37Volume
6491353% Change
-1.6218
NYSE:PAASCurrency
USDPrice
$64.30Low
$64.18High
$66.37Volume
6491353% Change
-1.6218
Ticker Symbol
TSX:PAASCurrency
CADPrice
$87.94Low
$87.81High
$90.90Volume
707642% Change
-1.8088
TSX:PAASCurrency
CADPrice
$87.94Low
$87.81High
$90.90Volume
707642% Change
-1.8088
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
117069% Change
2.2222
TSXV:SBMICurrency
CADPrice
$0.23Low
$0.23High
$0.23Volume
117069% Change
2.2222
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
8000% Change
-0.3565
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.17Volume
8000% Change
-0.3565
Ticker Symbol
NEO:SCRICurrency
CADPrice
$16.68Low
$14.00High
$17.90Volume
15231% Change
-1.3018
NEO:SCRICurrency
CADPrice
$16.68Low
$14.00High
$17.90Volume
15231% Change
-1.3018
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$12.47Low
$10.07High
$13.02Volume
2215% Change
1.0535
OTCQX:SLCRFCurrency
USDPrice
$12.47Low
$10.07High
$13.02Volume
2215% Change
1.0535
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.27Low
$0.25High
$0.28Volume
106510% Change
5.8824
TSX:ELEFCurrency
CADPrice
$0.27Low
$0.25High
$0.28Volume
106510% Change
5.8824
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.19Low
$0.19High
$0.19Volume
2215% Change
6.1111
OTCQB:SILEFCurrency
USDPrice
$0.19Low
$0.19High
$0.19Volume
2215% Change
6.1111
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.58Low
$4.50High
$4.59Volume
13066168% Change
1.5521
ASX:S32Currency
AUDPrice
$4.58Low
$4.50High
$4.59Volume
13066168% Change
1.5521
Ticker Symbol
LSE:S32Currency
GBpPrice
$242.50Low
$236.50High
$243.58Volume
353878% Change
2.3207
LSE:S32Currency
GBpPrice
$242.50Low
$236.50High
$243.58Volume
353878% Change
2.3207
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$215.20Low
$211.83High
$220.76Volume
1885848% Change
2.1406
NYSE:SCCOCurrency
USDPrice
$215.20Low
$211.83High
$220.76Volume
1885848% Change
2.1406
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.93Low
$3.90High
$4.08Volume
13595127% Change
0.7692
NYSE:VZLACurrency
USDPrice
$3.93Low
$3.90High
$4.08Volume
13595127% Change
0.7692
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$157.43Low
$156.72High
$160.00Volume
1262577% Change
0.0318
NYSE:WPMCurrency
USDPrice
$157.43Low
$156.72High
$160.00Volume
1262577% Change
0.0318
Ticker Symbol
TSX:WPMCurrency
CADPrice
$215.24Low
$214.72High
$218.93Volume
589355% Change
-0.1948
TSX:WPMCurrency
CADPrice
$215.24Low
$214.72High
$218.93Volume
589355% Change
-0.1948
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
