Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$28.10Low
$27.18High
$28.27Volume
6480038% Change
-0.0711
TSX:AYACurrency
CADPrice
$28.10Low
$27.18High
$28.27Volume
6480038% Change
-0.0711
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
OTCQX:AYASFCurrency
USDPrice
$19.33Low
$17.27High
$18.55Volume
24411% Change
3.6461
Ticker Symbol
NYSE:CDECurrency
USDPrice
$17.51Low
$17.02High
$18.18Volume
45025801% Change
-0.1141
NYSE:CDECurrency
USDPrice
$17.51Low
$17.02High
$18.18Volume
45025801% Change
-0.1141
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$32.58Low
$32.13High
$35.00Volume
5272875% Change
-4.8481
NYSE:BVNCurrency
USDPrice
$32.58Low
$32.13High
$35.00Volume
5272875% Change
-4.8481
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$8.61Low
$8.53High
$9.17Volume
6670639% Change
-2.8217
NYSE:EXKCurrency
USDPrice
$8.61Low
$8.53High
$9.17Volume
6670639% Change
-2.8217
Ticker Symbol
TSX:EDRCurrency
CADPrice
$12.01Low
$11.82High
$12.03Volume
446332% Change
-1.4766
TSX:EDRCurrency
CADPrice
$12.01Low
$11.82High
$12.03Volume
446332% Change
-1.4766
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$18.00Low
$17.85High
$19.10Volume
15394527% Change
-2.9650
NYSE:AGCurrency
USDPrice
$18.00Low
$17.85High
$19.10Volume
15394527% Change
-2.9650
Ticker Symbol
TSX:AGCurrency
CADPrice
$25.26Low
$24.71High
$25.31Volume
662000% Change
-0.8634
TSX:AGCurrency
CADPrice
$25.26Low
$24.71High
$25.31Volume
662000% Change
-0.8634
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$9.26Low
$9.07High
$9.67Volume
7055140% Change
-1.8028
NYSE:FSMCurrency
USDPrice
$9.26Low
$9.07High
$9.67Volume
7055140% Change
-1.8028
Ticker Symbol
TSX:FVICurrency
CADPrice
$12.87Low
$12.66High
$13.06Volume
514889% Change
-1.7557
TSX:FVICurrency
CADPrice
$12.87Low
$12.66High
$13.06Volume
514889% Change
-1.7557
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2972.00Low
$2937.52High
$3098.00Volume
2025648% Change
-4.6519
LSE:FRESCurrency
GBpPrice
$2972.00Low
$2937.52High
$3098.00Volume
2025648% Change
-4.6519
Ticker Symbol
NYSE:HLCurrency
USDPrice
$15.96Low
$15.64High
$16.45Volume
21925907% Change
-0.6227
NYSE:HLCurrency
USDPrice
$15.96Low
$15.64High
$16.45Volume
21925907% Change
-0.6227
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$544.50Low
$540.00High
$574.50Volume
16664247% Change
-4.8908
LSE:HOCCurrency
GBpPrice
$544.50Low
$540.00High
$574.50Volume
16664247% Change
-4.8908
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.67Low
$8.05High
$8.05Volume
287% Change
-7.1429
OTCQX:HCHDFCurrency
USDPrice
$7.67Low
$8.05High
$8.05Volume
287% Change
-7.1429
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$103.79Low
$102.63High
$107.59Volume
6954467% Change
-1.7791
NYSE:NEMCurrency
USDPrice
$103.79Low
$102.63High
$107.59Volume
6954467% Change
-1.7791
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$143.47Low
$143.29High
$148.87Volume
992913% Change
-6.6619
ASX:NEMCurrency
AUDPrice
$143.47Low
$143.29High
$148.87Volume
992913% Change
-6.6619
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.17Low
$0.16High
$0.17Volume
46451% Change
-2.9412
TSXV:NTHCurrency
CADPrice
$0.17Low
$0.16High
$0.17Volume
46451% Change
-2.9412
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.12Low
$0.13High
$0.13Volume
1075% Change
-2.3622
OTCQB:CCWOFCurrency
USDPrice
$0.12Low
$0.13High
$0.13Volume
1075% Change
-2.3622
Ticker Symbol
TSX:OLACurrency
CADPrice
$14.59Low
$14.43High
$14.62Volume
1200009% Change
-1.0176
TSX:OLACurrency
CADPrice
$14.59Low
$14.43High
$14.62Volume
1200009% Change
-1.0176
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$10.38Low
$10.23High
$11.27Volume
4279087% Change
-6.7385
NYSE:ORLACurrency
USDPrice
$10.38Low
$10.23High
$11.27Volume
4279087% Change
-6.7385
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$49.00Low
$48.67High
$51.70Volume
6331538% Change
-2.8934
NYSE:PAASCurrency
USDPrice
$49.00Low
$48.67High
$51.70Volume
6331538% Change
-2.8934
Ticker Symbol
TSX:PAASCurrency
CADPrice
$69.02Low
$67.40High
$69.02Volume
1005709% Change
-0.5762
TSX:PAASCurrency
CADPrice
$69.02Low
$67.40High
$69.02Volume
1005709% Change
-0.5762
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
TSXV:RGCurrency
CADPrice
$0.45Low
$0.04High
$0.05Volume
424500% Change
899.9996
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
20158% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
20158% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.09High
$0.10Volume
68639% Change
-12.7539
OTCQB:SBMCFCurrency
USDPrice
$0.09Low
$0.09High
$0.10Volume
68639% Change
-12.7539
Ticker Symbol
NEO:SCRICurrency
CADPrice
$22.99Low
$22.99High
$22.99Volume
455% Change
0.8776
NEO:SCRICurrency
CADPrice
$22.99Low
$22.99High
$22.99Volume
455% Change
0.8776
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$15.98Low
$15.98High
$16.10Volume
1027% Change
-0.6837
OTCQX:SLCRFCurrency
USDPrice
$15.98Low
$15.98High
$16.10Volume
1027% Change
-0.6837
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
54002% Change
-3.7037
TSX:ELEFCurrency
CADPrice
$0.13Low
$0.13High
$0.14Volume
54002% Change
-3.7037
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.09High
$0.09Volume
10000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.10Low
$0.09High
$0.09Volume
10000% Change
0.0000
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.13Low
$4.10High
$4.21Volume
21477486% Change
-2.8235
ASX:S32Currency
AUDPrice
$4.13Low
$4.10High
$4.21Volume
21477486% Change
-2.8235
Ticker Symbol
LSE:S32Currency
GBpPrice
$222.20Low
$220.40High
$224.80Volume
970580% Change
-1.6814
LSE:S32Currency
GBpPrice
$222.20Low
$220.40High
$224.80Volume
970580% Change
-1.6814
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$192.93Low
$189.39High
$194.12Volume
1065326% Change
0.6521
NYSE:SCCOCurrency
USDPrice
$192.93Low
$189.39High
$194.12Volume
1065326% Change
0.6521
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.55Low
$3.46High
$3.65Volume
4644430% Change
-0.8380
NYSE:VZLACurrency
USDPrice
$3.55Low
$3.46High
$3.65Volume
4644430% Change
-0.8380
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$122.57Low
$121.13High
$128.76Volume
3293167% Change
-2.6063
NYSE:WPMCurrency
USDPrice
$122.57Low
$121.13High
$128.76Volume
3293167% Change
-2.6063
Ticker Symbol
TSX:WPMCurrency
CADPrice
$164.74Low
$164.74High
$170.72Volume
2623448% Change
-4.7801
TSX:WPMCurrency
CADPrice
$164.74Low
$164.74High
$170.72Volume
2623448% Change
-4.7801
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
