Silver InvestorStocks

Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.

For details on how your company can be added to the Silver InvestorStocks list, contact Raj Shah at [email protected].

Latest Quotes:

Ticker Symbol
TSX:AYA
Currency
CAD
Price
$16.36
Low
$16.36
High
$17.56
Volume
964260
% Change
-5.0493
Ticker Symbol
OTCQX:AYASF
Currency
USD
Price
$11.78
Low
$11.70
High
$12.55
Volume
33425
% Change
-4.5381

Ticker Symbol
NYSE:CDE
Currency
USD
Price
$20.45
Low
$20.17
High
$21.80
Volume
14337431
% Change
-2.6654

Ticker Symbol
NYSE:BVN
Currency
USD
Price
$25.68
Low
$25.68
High
$26.80
Volume
541423
% Change
-2.2277

Ticker Symbol
NYSE:EXK
Currency
USD
Price
$7.96
Low
$7.92
High
$8.60
Volume
10425630
% Change
-3.7678
Ticker Symbol
TSX:EDR
Currency
CAD
Price
$11.15
Low
$11.11
High
$12.02
Volume
1013204
% Change
-3.3796

Ticker Symbol
TSX:FIL
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
OTCQX:FLMMF
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
NYSE:AG
Currency
USD
Price
$14.06
Low
$13.93
High
$14.73
Volume
19797623
% Change
-0.5166
Ticker Symbol
TSX:AG
Currency
CAD
Price
$19.71
Low
$19.53
High
$20.55
Volume
2076960
% Change
0.0508

Ticker Symbol
NYSE:FSM
Currency
USD
Price
$9.15
Low
$9.11
High
$9.57
Volume
8910732
% Change
-2.4575
Ticker Symbol
TSX:FVI
Currency
CAD
Price
$12.83
Low
$12.77
High
$13.38
Volume
1344212
% Change
-1.9863

Ticker Symbol
LSE:FRES
Currency
GBp
Price
$2394.00
Low
$2340.00
High
$2440.00
Volume
1250767
% Change
1.0980

Ticker Symbol
NYSE:HL
Currency
USD
Price
$12.99
Low
$12.94
High
$13.82
Volume
11397588
% Change
-2.5862

Ticker Symbol
LSE:HOC
Currency
GBp
Price
$364.60
Low
$364.60
High
$384.20
Volume
2759912
% Change
-3.5450
Ticker Symbol
OTCQX:HCHDF
Currency
USD
Price
$5.00
Low
$5.00
High
$5.10
Volume
500
% Change
-0.7937

Ticker Symbol
TSX:MAG
Currency
CAD
Price
$34.38
Low
$33.70
High
$34.98
Volume
146911
% Change
2.9033
Ticker Symbol
AMEX:MAG
Currency
USD
Price
$24.47
Low
$24.36
High
$25.09
Volume
2174647
% Change
-1.1712

Ticker Symbol
NYSE:NEM
Currency
USD
Price
$85.86
Low
$85.20
High
$88.96
Volume
5094137
% Change
-2.8733
Ticker Symbol
TSX:NGT
Currency
CAD
Price
$116.00
Low
$115.79
High
$117.39
Volume
293726
% Change
-1.0577

CMI
Ticker Symbol
TSXV:NTH
Currency
CAD
Price
$0.32
Low
$0.32
High
$0.33
Volume
468225
% Change
4.9180
Ticker Symbol
OTCQB:CCWOF
Currency
USD
Price
$0.23
Low
$0.23
High
$0.24
Volume
38400
% Change
28.5000

Ticker Symbol
TSX:OLA
Currency
CAD
Price
$15.35
Low
$15.22
High
$16.26
Volume
377107
% Change
-4.7767
Ticker Symbol
NYSE:ORLA
Currency
USD
Price
$10.95
Low
$10.86
High
$11.60
Volume
656185
% Change
-5.1127

Ticker Symbol
NYSE:PAAS
Currency
USD
Price
$39.34
Low
$39.06
High
$40.83
Volume
4490766
% Change
-1.1282
Ticker Symbol
TSX:PAAS
Currency
CAD
Price
$55.17
Low
$54.74
High
$56.99
Volume
774813
% Change
-0.6662

Ticker Symbol
TSXV:RG
Currency
CAD
Price
$0.03
Low
$0.03
High
$0.03
Volume
21000
% Change
0.0000

CMI
Ticker Symbol
TSXV:SBMI
Currency
CAD
Price
$0.30
Low
$0.29
High
$0.30
Volume
216100
% Change
5.2632
Ticker Symbol
OTCQB:SBMCF
Currency
USD
Price
$0.22
Low
$0.20
High
$0.23
Volume
31000
% Change
5.3659

Ticker Symbol
NEO:SCRI
Currency
CAD
Price
$6.82
Low
$6.75
High
$6.83
Volume
2550
% Change
1.0370
Ticker Symbol
OTCQX:SLCRF
Currency
USD
Price
$4.84
Low
$4.84
High
$4.85
Volume
4100
% Change
-0.2062

Ticker Symbol
TSX:ELEF
Currency
CAD
Price
$0.22
Low
$0.21
High
$0.23
Volume
148199
% Change
4.7619
Ticker Symbol
OTCQB:SILEF
Currency
USD
Price
$0.15
Low
$0.14
High
$0.14
Volume
10000
% Change
7.1429

Ticker Symbol
TSX:SIL
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
AMEX:SILV
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000

Ticker Symbol
ASX:S32
Currency
AUD
Price
$3.18
Low
$3.06
High
$3.19
Volume
32437086
% Change
5.6478
Ticker Symbol
LSE:S32
Currency
GBp
Price
$157.00
Low
$151.00
High
$158.20
Volume
1186557
% Change
3.9735

Ticker Symbol
NYSE:SCCO
Currency
USD
Price
$131.19
Low
$131.02
High
$136.50
Volume
1049667
% Change
-1.0111

Ticker Symbol
TSXV:VZLA
Currency
N/A
Price
$0.00
Low
$0.00
High
$0.00
Volume
N/A
% Change
0.0000
Ticker Symbol
NYSE:VZLA
Currency
USD
Price
$4.61
Low
$4.55
High
$4.88
Volume
2124262
% Change
-2.8481

Ticker Symbol
NYSE:WPM
Currency
USD
Price
$104.33
Low
$103.74
High
$108.50
Volume
1234241
% Change
-2.6858

Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.