Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on Investor.News through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$9.48Low
$9.35High
$9.59Volume
820643% Change
-1.2500
TSX:AYACurrency
CADPrice
$9.48Low
$9.35High
$9.59Volume
820643% Change
-1.2500
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$6.88Low
$6.79High
$6.95Volume
12165% Change
-1.0072
OTCQX:AYASFCurrency
USDPrice
$6.88Low
$6.79High
$6.95Volume
12165% Change
-1.0072
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$14.16Low
$13.80High
$14.18Volume
3735134% Change
-0.1410
NYSE:BVNCurrency
USDPrice
$14.16Low
$13.80High
$14.18Volume
3735134% Change
-0.1410
Ticker Symbol
NYSE:CDECurrency
USDPrice
$5.55Low
$5.32High
$5.55Volume
11111215% Change
0.3617
NYSE:CDECurrency
USDPrice
$5.55Low
$5.32High
$5.55Volume
11111215% Change
0.3617
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$3.64Low
$3.50High
$3.64Volume
11049916% Change
-0.5464
NYSE:EXKCurrency
USDPrice
$3.64Low
$3.50High
$3.64Volume
11049916% Change
-0.5464
Ticker Symbol
TSX:EDRCurrency
CADPrice
$5.00Low
$4.83High
$5.02Volume
506347% Change
-0.7937
TSX:EDRCurrency
CADPrice
$5.00Low
$4.83High
$5.02Volume
506347% Change
-0.7937
Ticker Symbol
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
Ticker Symbol
NYSE:AGCurrency
USDPrice
$6.26Low
$6.10High
$6.29Volume
15984788% Change
0.1600
NYSE:AGCurrency
USDPrice
$6.26Low
$6.10High
$6.29Volume
15984788% Change
0.1600
Ticker Symbol
TSX:AGCurrency
CADPrice
$8.61Low
$8.45High
$8.69Volume
4503155% Change
-0.4624
TSX:AGCurrency
CADPrice
$8.61Low
$8.45High
$8.69Volume
4503155% Change
-0.4624
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$6.25Low
$6.00High
$6.25Volume
17891051% Change
2.9654
NYSE:FSMCurrency
USDPrice
$6.25Low
$6.00High
$6.25Volume
17891051% Change
2.9654
Ticker Symbol
TSX:FVICurrency
CADPrice
$8.60Low
$8.31High
$8.64Volume
1020095% Change
2.5030
TSX:FVICurrency
CADPrice
$8.60Low
$8.31High
$8.64Volume
1020095% Change
2.5030
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$1002.00Low
$990.00High
$1019.00Volume
4583141% Change
-0.9881
LSE:FRESCurrency
GBpPrice
$1002.00Low
$990.00High
$1019.00Volume
4583141% Change
-0.9881
Ticker Symbol
NYSE:HLCurrency
USDPrice
$5.72Low
$5.59High
$5.74Volume
22089980% Change
-1.3793
NYSE:HLCurrency
USDPrice
$5.72Low
$5.59High
$5.74Volume
22089980% Change
-1.3793
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$282.20Low
$273.40High
$282.20Volume
5460155% Change
1.8038
LSE:HOCCurrency
GBpPrice
$282.20Low
$273.40High
$282.20Volume
5460155% Change
1.8038
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$3.68Low
$3.68High
$3.68Volume
300% Change
1.6575
OTCQX:HCHDFCurrency
USDPrice
$3.68Low
$3.68High
$3.68Volume
300% Change
1.6575
Ticker Symbol
TSX:MAGCurrency
CADPrice
$21.41Low
$20.94High
$21.51Volume
196594% Change
0.2810
TSX:MAGCurrency
CADPrice
$21.41Low
$20.94High
$21.51Volume
196594% Change
0.2810
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$15.56Low
$15.13High
$15.62Volume
613629% Change
0.9079
AMEX:MAGCurrency
USDPrice
$15.56Low
$15.13High
$15.62Volume
613629% Change
0.9079
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$52.68Low
$52.20High
$52.95Volume
11100329% Change
-0.5287
NYSE:NEMCurrency
USDPrice
$52.68Low
$52.20High
$52.95Volume
11100329% Change
-0.5287
Ticker Symbol
TSX:NGTCurrency
CADPrice
$72.60Low
$72.04High
$73.12Volume
215941% Change
-0.9415
TSX:NGTCurrency
CADPrice
$72.60Low
$72.04High
$73.12Volume
215941% Change
-0.9415
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
9000% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.13Low
$0.13High
$0.13Volume
9000% Change
0.0000
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-3.6269
OTCQB:CCWOFCurrency
USDPrice
$0.09Low
$0.09High
$0.09Volume
10000% Change
-3.6269
Ticker Symbol
TSX:OLACurrency
CADPrice
$15.18Low
$14.27High
$15.18Volume
532506% Change
4.8343
TSX:OLACurrency
CADPrice
$15.18Low
$14.27High
$15.18Volume
532506% Change
4.8343
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$11.00Low
$10.26High
$11.02Volume
1068584% Change
5.0621
NYSE:ORLACurrency
USDPrice
$11.00Low
$10.26High
$11.02Volume
1068584% Change
5.0621
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$25.18Low
$24.78High
$25.25Volume
3377701% Change
-0.3562
NYSE:PAASCurrency
USDPrice
$25.18Low
$24.78High
$25.25Volume
3377701% Change
-0.3562
Ticker Symbol
TSX:PAASCurrency
CADPrice
$34.71Low
$34.38High
$34.92Volume
977495% Change
-0.7151
TSX:PAASCurrency
CADPrice
$34.71Low
$34.38High
$34.92Volume
977495% Change
-0.7151
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
70000% Change
-16.6667
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
70000% Change
-16.6667
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.50Low
$6.05High
$6.50Volume
3240% Change
7.4380
NEO:SCRICurrency
CADPrice
$6.50Low
$6.05High
$6.50Volume
3240% Change
7.4380
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.59Low
$4.59High
$4.59Volume
100% Change
-3.3684
OTCQX:SLCRFCurrency
USDPrice
$4.59Low
$4.59High
$4.59Volume
100% Change
-3.3684
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.25Low
$0.25High
$0.27Volume
6381% Change
-1.9608
TSX:ELEFCurrency
CADPrice
$0.25Low
$0.25High
$0.27Volume
6381% Change
-1.9608
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
600% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
600% Change
0.0000
Ticker Symbol
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
Ticker Symbol
ASX:S32Currency
AUDPrice
$2.75Low
$2.71High
$2.80Volume
24219849% Change
-1.0791
ASX:S32Currency
AUDPrice
$2.75Low
$2.71High
$2.80Volume
24219849% Change
-1.0791
Ticker Symbol
LSE:S32Currency
GBpPrice
$130.00Low
$127.20High
$131.20Volume
719938% Change
-2.1084
LSE:S32Currency
GBpPrice
$130.00Low
$127.20High
$131.20Volume
719938% Change
-2.1084
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$89.52Low
$87.11High
$89.65Volume
1918498% Change
-3.6072
NYSE:SCCOCurrency
USDPrice
$89.52Low
$87.11High
$89.65Volume
1918498% Change
-3.6072
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$2.12Low
$2.08High
$2.18Volume
1801300% Change
-0.9346
NYSE:VZLACurrency
USDPrice
$2.12Low
$2.08High
$2.18Volume
1801300% Change
-0.9346
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$83.52Low
$81.32High
$83.52Volume
2676317% Change
2.0652
NYSE:WPMCurrency
USDPrice
$83.52Low
$81.32High
$83.52Volume
2676317% Change
2.0652
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
