Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$15.27Low
$14.92High
$15.47Volume
1312600% Change
6.9328
TSX:AYACurrency
CADPrice
$15.27Low
$14.92High
$15.47Volume
1312600% Change
6.9328
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$10.91Low
$10.75High
$11.00Volume
34203% Change
7.3819
OTCQX:AYASFCurrency
USDPrice
$10.91Low
$10.75High
$11.00Volume
34203% Change
7.3819
Ticker Symbol
NYSE:CDECurrency
USDPrice
$14.87Low
$14.81High
$15.57Volume
24113012% Change
1.2253
NYSE:CDECurrency
USDPrice
$14.87Low
$14.81High
$15.57Volume
24113012% Change
1.2253
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$23.34Low
$22.73High
$23.60Volume
1169577% Change
4.3362
NYSE:BVNCurrency
USDPrice
$23.34Low
$22.73High
$23.60Volume
1169577% Change
4.3362
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$7.87Low
$7.52High
$8.24Volume
12533542% Change
9.3056
NYSE:EXKCurrency
USDPrice
$7.87Low
$7.52High
$8.24Volume
12533542% Change
9.3056
Ticker Symbol
TSX:EDRCurrency
CADPrice
$11.05Low
$10.56High
$11.54Volume
1526719% Change
9.2977
TSX:EDRCurrency
CADPrice
$11.05Low
$10.56High
$11.54Volume
1526719% Change
9.2977
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$11.88Low
$11.68High
$12.14Volume
16956211% Change
4.1192
NYSE:AGCurrency
USDPrice
$11.88Low
$11.68High
$12.14Volume
16956211% Change
4.1192
Ticker Symbol
TSX:AGCurrency
CADPrice
$16.65Low
$16.39High
$17.00Volume
2000222% Change
3.9326
TSX:AGCurrency
CADPrice
$16.65Low
$16.39High
$17.00Volume
2000222% Change
3.9326
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$8.42Low
$8.38High
$8.70Volume
12875626% Change
2.8083
NYSE:FSMCurrency
USDPrice
$8.42Low
$8.38High
$8.70Volume
12875626% Change
2.8083
Ticker Symbol
TSX:FVICurrency
CADPrice
$11.81Low
$11.76High
$12.19Volume
1331215% Change
2.7850
TSX:FVICurrency
CADPrice
$11.81Low
$11.76High
$12.19Volume
1331215% Change
2.7850
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2310.00Low
$2274.00High
$2368.00Volume
599100% Change
5.3832
LSE:FRESCurrency
GBpPrice
$2310.00Low
$2274.00High
$2368.00Volume
599100% Change
5.3832
Ticker Symbol
NYSE:HLCurrency
USDPrice
$15.02Low
$14.45High
$15.30Volume
17616407% Change
8.2133
NYSE:HLCurrency
USDPrice
$15.02Low
$14.45High
$15.30Volume
17616407% Change
8.2133
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$361.40Low
$344.20High
$363.20Volume
2455619% Change
7.8162
LSE:HOCCurrency
GBpPrice
$361.40Low
$344.20High
$363.20Volume
2455619% Change
7.8162
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$4.85Low
$4.70High
$4.85Volume
400% Change
7.5388
OTCQX:HCHDFCurrency
USDPrice
$4.85Low
$4.70High
$4.85Volume
400% Change
7.5388
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$88.26Low
$85.80High
$88.86Volume
8385596% Change
5.8400
NYSE:NEMCurrency
USDPrice
$88.26Low
$85.80High
$88.86Volume
8385596% Change
5.8400
Ticker Symbol
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.26Low
$0.22High
$0.27Volume
322681% Change
15.5556
TSXV:NTHCurrency
CADPrice
$0.26Low
$0.22High
$0.27Volume
322681% Change
15.5556
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.18Low
$0.16High
$0.20Volume
58100% Change
10.0245
OTCQB:CCWOFCurrency
USDPrice
$0.18Low
$0.16High
$0.20Volume
58100% Change
10.0245
Ticker Symbol
TSX:OLACurrency
CADPrice
$15.00Low
$14.33High
$15.22Volume
1167201% Change
7.6040
TSX:OLACurrency
CADPrice
$15.00Low
$14.33High
$15.22Volume
1167201% Change
7.6040
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$10.69Low
$10.23High
$10.85Volume
2390548% Change
7.6536
NYSE:ORLACurrency
USDPrice
$10.69Low
$10.23High
$10.85Volume
2390548% Change
7.6536
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$37.40Low
$35.98High
$37.78Volume
7903502% Change
7.4404
NYSE:PAASCurrency
USDPrice
$37.40Low
$35.98High
$37.78Volume
7903502% Change
7.4404
Ticker Symbol
TSX:PAASCurrency
CADPrice
$52.42Low
$50.44High
$52.95Volume
1204847% Change
7.3081
TSX:PAASCurrency
CADPrice
$52.42Low
$50.44High
$52.95Volume
1204847% Change
7.3081
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
253900% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.04Low
$0.04High
$0.04Volume
253900% Change
0.0000
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
24938% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.25Low
$0.25High
$0.25Volume
24938% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
5000% Change
-3.4772
OTCQB:SBMCFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
5000% Change
-3.4772
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.30Low
$5.95High
$6.30Volume
13064% Change
4.1322
NEO:SCRICurrency
CADPrice
$6.30Low
$5.95High
$6.30Volume
13064% Change
4.1322
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.32Low
$4.32High
$4.32Volume
200% Change
4.6005
OTCQX:SLCRFCurrency
USDPrice
$4.32Low
$4.32High
$4.32Volume
200% Change
4.6005
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.30Low
$0.27High
$0.32Volume
253557% Change
19.6078
TSX:ELEFCurrency
CADPrice
$0.30Low
$0.27High
$0.32Volume
253557% Change
19.6078
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.22Low
$0.21High
$0.23Volume
50060% Change
25.2728
OTCQB:SILEFCurrency
USDPrice
$0.22Low
$0.21High
$0.23Volume
50060% Change
25.2728
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.20Low
$3.18High
$3.24Volume
5409920% Change
0.3135
ASX:S32Currency
AUDPrice
$3.20Low
$3.18High
$3.24Volume
5409920% Change
0.3135
Ticker Symbol
LSE:S32Currency
GBpPrice
$157.40Low
$157.04High
$162.60Volume
439718% Change
5.7796
LSE:S32Currency
GBpPrice
$157.40Low
$157.04High
$162.60Volume
439718% Change
5.7796
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$139.49Low
$138.03High
$140.60Volume
818002% Change
2.1082
NYSE:SCCOCurrency
USDPrice
$139.49Low
$138.03High
$140.60Volume
818002% Change
2.1082
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$4.22Low
$4.16High
$4.27Volume
2937888% Change
7.6531
NYSE:VZLACurrency
USDPrice
$4.22Low
$4.16High
$4.27Volume
2937888% Change
7.6531
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$102.31Low
$100.88High
$102.99Volume
2147988% Change
3.2808
NYSE:WPMCurrency
USDPrice
$102.31Low
$100.88High
$102.99Volume
2147988% Change
3.2808
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
