Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$21.38Low
$20.79High
$21.53Volume
1080773% Change
3.2850
TSX:AYACurrency
CADPrice
$21.38Low
$20.79High
$21.53Volume
1080773% Change
3.2850
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$15.37Low
$15.00High
$15.49Volume
31773% Change
3.0161
OTCQX:AYASFCurrency
USDPrice
$15.37Low
$15.00High
$15.49Volume
31773% Change
3.0161
Ticker Symbol
NYSE:CDECurrency
USDPrice
$20.40Low
$19.68High
$20.52Volume
24237850% Change
3.9755
NYSE:CDECurrency
USDPrice
$20.40Low
$19.68High
$20.52Volume
24237850% Change
3.9755
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$32.20Low
$31.16High
$32.20Volume
677638% Change
3.1721
NYSE:BVNCurrency
USDPrice
$32.20Low
$31.16High
$32.20Volume
677638% Change
3.1721
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$10.62Low
$9.96High
$10.89Volume
17918161% Change
8.5890
NYSE:EXKCurrency
USDPrice
$10.62Low
$9.96High
$10.89Volume
17918161% Change
8.5890
Ticker Symbol
TSX:EDRCurrency
CADPrice
$14.80Low
$13.80High
$15.13Volume
2178420% Change
9.3866
TSX:EDRCurrency
CADPrice
$14.80Low
$13.80High
$15.13Volume
2178420% Change
9.3866
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$18.91Low
$17.95High
$18.98Volume
21159457% Change
5.6425
NYSE:AGCurrency
USDPrice
$18.91Low
$17.95High
$18.98Volume
21159457% Change
5.6425
Ticker Symbol
TSX:AGCurrency
CADPrice
$26.31Low
$24.92High
$26.37Volume
2063277% Change
6.0887
TSX:AGCurrency
CADPrice
$26.31Low
$24.92High
$26.37Volume
2063277% Change
6.0887
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.26Low
$9.98High
$10.36Volume
6374912% Change
3.0120
NYSE:FSMCurrency
USDPrice
$10.26Low
$9.98High
$10.36Volume
6374912% Change
3.0120
Ticker Symbol
TSX:FVICurrency
CADPrice
$14.28Low
$13.89High
$14.38Volume
901655% Change
3.4033
TSX:FVICurrency
CADPrice
$14.28Low
$13.89High
$14.38Volume
901655% Change
3.4033
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3506.00Low
$3414.00High
$3588.00Volume
949908% Change
1.9186
LSE:FRESCurrency
GBpPrice
$3506.00Low
$3414.00High
$3588.00Volume
949908% Change
1.9186
Ticker Symbol
NYSE:HLCurrency
USDPrice
$22.45Low
$21.19High
$22.62Volume
20300370% Change
6.8539
NYSE:HLCurrency
USDPrice
$22.45Low
$21.19High
$22.62Volume
20300370% Change
6.8539
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$523.00Low
$505.00High
$529.00Volume
5686667% Change
1.6521
LSE:HOCCurrency
GBpPrice
$523.00Low
$505.00High
$529.00Volume
5686667% Change
1.6521
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$6.81Low
$6.80High
$6.94Volume
1500% Change
-1.1611
OTCQX:HCHDFCurrency
USDPrice
$6.81Low
$6.80High
$6.94Volume
1500% Change
-1.1611
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$108.99Low
$106.27High
$109.08Volume
7569680% Change
1.9646
NYSE:NEMCurrency
USDPrice
$108.99Low
$106.27High
$109.08Volume
7569680% Change
1.9646
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$157.40Low
$157.06High
$159.16Volume
345498% Change
-0.0191
ASX:NEMCurrency
AUDPrice
$157.40Low
$157.06High
$159.16Volume
345498% Change
-0.0191
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.30Low
$0.28High
$0.30Volume
587832% Change
3.4483
TSXV:NTHCurrency
CADPrice
$0.30Low
$0.28High
$0.30Volume
587832% Change
3.4483
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.22Low
$0.21High
$0.21Volume
33000% Change
3.8277
OTCQB:CCWOFCurrency
USDPrice
$0.22Low
$0.21High
$0.21Volume
33000% Change
3.8277
Ticker Symbol
TSX:OLACurrency
CADPrice
$19.79Low
$19.70High
$20.45Volume
571709% Change
-0.4527
TSX:OLACurrency
CADPrice
$19.79Low
$19.70High
$20.45Volume
571709% Change
-0.4527
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$14.21Low
$14.16High
$14.71Volume
1383727% Change
-0.9066
NYSE:ORLACurrency
USDPrice
$14.21Low
$14.16High
$14.71Volume
1383727% Change
-0.9066
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$54.27Low
$53.32High
$54.79Volume
4774168% Change
2.2226
NYSE:PAASCurrency
USDPrice
$54.27Low
$53.32High
$54.79Volume
4774168% Change
2.2226
Ticker Symbol
TSX:PAASCurrency
CADPrice
$75.51Low
$74.14High
$75.90Volume
735739% Change
2.6230
TSX:PAASCurrency
CADPrice
$75.51Low
$74.14High
$75.90Volume
735739% Change
2.6230
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
6364% Change
-16.6667
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
6364% Change
-16.6667
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.26Low
$0.25High
$0.28Volume
470584% Change
-7.2727
TSXV:SBMICurrency
CADPrice
$0.26Low
$0.25High
$0.28Volume
470584% Change
-7.2727
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.18Low
$0.19High
$0.21Volume
89227% Change
-9.2574
OTCQB:SBMCFCurrency
USDPrice
$0.18Low
$0.19High
$0.21Volume
89227% Change
-9.2574
Ticker Symbol
NEO:SCRICurrency
CADPrice
$7.90Low
$7.77High
$8.90Volume
11852% Change
1.2820
NEO:SCRICurrency
CADPrice
$7.90Low
$7.77High
$8.90Volume
11852% Change
1.2820
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$5.80Low
$5.85High
$6.39Volume
200% Change
2.6549
OTCQX:SLCRFCurrency
USDPrice
$5.80Low
$5.85High
$6.39Volume
200% Change
2.6549
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.32Low
$0.32High
$0.34Volume
232324% Change
1.5873
TSX:ELEFCurrency
CADPrice
$0.32Low
$0.32High
$0.34Volume
232324% Change
1.5873
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.23Low
$0.24High
$0.24Volume
4300% Change
4.5455
OTCQB:SILEFCurrency
USDPrice
$0.23Low
$0.24High
$0.24Volume
4300% Change
4.5455
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.85Low
$3.77High
$3.86Volume
17773662% Change
1.0499
ASX:S32Currency
AUDPrice
$3.85Low
$3.77High
$3.86Volume
17773662% Change
1.0499
Ticker Symbol
LSE:S32Currency
GBpPrice
$195.80Low
$192.20High
$196.60Volume
1487685% Change
2.7282
LSE:S32Currency
GBpPrice
$195.80Low
$192.20High
$196.60Volume
1487685% Change
2.7282
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$170.52Low
$161.96High
$171.07Volume
2852290% Change
6.2099
NYSE:SCCOCurrency
USDPrice
$170.52Low
$161.96High
$171.07Volume
2852290% Change
6.2099
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$5.65Low
$5.55High
$5.78Volume
6547531% Change
1.0733
NYSE:VZLACurrency
USDPrice
$5.65Low
$5.55High
$5.78Volume
6547531% Change
1.0733
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$124.74Low
$123.62High
$126.52Volume
1869264% Change
0.7756
NYSE:WPMCurrency
USDPrice
$124.74Low
$123.62High
$126.52Volume
1869264% Change
0.7756
Ticker Symbol
TSX:WPMCurrency
CADPrice
$173.79Low
$171.78High
$175.81Volume
581267% Change
1.2821
TSX:WPMCurrency
CADPrice
$173.79Low
$171.78High
$175.81Volume
581267% Change
1.2821
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
