Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$19.25Low
$19.11High
$20.10Volume
1342138% Change
-2.9738
TSX:AYACurrency
CADPrice
$19.25Low
$19.11High
$20.10Volume
1342138% Change
-2.9738
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$13.95Low
$13.88High
$14.46Volume
13104% Change
-2.9903
OTCQX:AYASFCurrency
USDPrice
$13.95Low
$13.88High
$14.46Volume
13104% Change
-2.9903
Ticker Symbol
NYSE:CDECurrency
USDPrice
$17.12Low
$16.92High
$17.71Volume
16492082% Change
-0.4651
NYSE:CDECurrency
USDPrice
$17.12Low
$16.92High
$17.71Volume
16492082% Change
-0.4651
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$28.25Low
$27.71High
$28.68Volume
1243460% Change
0.4980
NYSE:BVNCurrency
USDPrice
$28.25Low
$27.71High
$28.68Volume
1243460% Change
0.4980
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$9.22Low
$9.21High
$9.65Volume
13057157% Change
-1.4957
NYSE:EXKCurrency
USDPrice
$9.22Low
$9.21High
$9.65Volume
13057157% Change
-1.4957
Ticker Symbol
TSX:EDRCurrency
CADPrice
$12.71Low
$12.70High
$13.32Volume
1697086% Change
-1.4729
TSX:EDRCurrency
CADPrice
$12.71Low
$12.70High
$13.32Volume
1697086% Change
-1.4729
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$16.15Low
$16.03High
$16.77Volume
19397999% Change
-1.4042
NYSE:AGCurrency
USDPrice
$16.15Low
$16.03High
$16.77Volume
19397999% Change
-1.4042
Ticker Symbol
TSX:AGCurrency
CADPrice
$22.25Low
$22.10High
$23.06Volume
2867949% Change
-1.4178
TSX:AGCurrency
CADPrice
$22.25Low
$22.10High
$23.06Volume
2867949% Change
-1.4178
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$9.60Low
$9.54High
$9.96Volume
7967034% Change
-1.6393
NYSE:FSMCurrency
USDPrice
$9.60Low
$9.54High
$9.96Volume
7967034% Change
-1.6393
Ticker Symbol
TSX:FVICurrency
CADPrice
$13.23Low
$13.15High
$13.72Volume
893035% Change
-1.6357
TSX:FVICurrency
CADPrice
$13.23Low
$13.15High
$13.72Volume
893035% Change
-1.6357
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3082.00Low
$2914.00High
$3082.00Volume
1002728% Change
4.4038
LSE:FRESCurrency
GBpPrice
$3082.00Low
$2914.00High
$3082.00Volume
1002728% Change
4.4038
Ticker Symbol
NYSE:HLCurrency
USDPrice
$19.03Low
$18.99High
$19.96Volume
18531112% Change
-1.9578
NYSE:HLCurrency
USDPrice
$19.03Low
$18.99High
$19.96Volume
18531112% Change
-1.9578
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$478.40Low
$457.20High
$482.20Volume
3167236% Change
1.5280
LSE:HOCCurrency
GBpPrice
$478.40Low
$457.20High
$482.20Volume
3167236% Change
1.5280
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$6.26Low
$6.26High
$6.40Volume
2650% Change
-0.6349
OTCQX:HCHDFCurrency
USDPrice
$6.26Low
$6.26High
$6.40Volume
2650% Change
-0.6349
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$99.34Low
$97.90High
$100.84Volume
7428136% Change
-0.1106
NYSE:NEMCurrency
USDPrice
$99.34Low
$97.90High
$100.84Volume
7428136% Change
-0.1106
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$149.22Low
$148.94High
$149.97Volume
94001% Change
0.4781
ASX:NEMCurrency
AUDPrice
$149.22Low
$148.94High
$149.97Volume
94001% Change
0.4781
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.27Low
$0.26High
$0.28Volume
92670% Change
-1.8519
TSXV:NTHCurrency
CADPrice
$0.27Low
$0.26High
$0.28Volume
92670% Change
-1.8519
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
20500% Change
-5.0000
OTCQB:CCWOFCurrency
USDPrice
$0.19Low
$0.19High
$0.20Volume
20500% Change
-5.0000
Ticker Symbol
TSX:OLACurrency
CADPrice
$19.39Low
$18.80High
$20.15Volume
1441448% Change
2.9740
TSX:OLACurrency
CADPrice
$19.39Low
$18.80High
$20.15Volume
1441448% Change
2.9740
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$14.10Low
$13.59High
$14.65Volume
5629782% Change
3.3724
NYSE:ORLACurrency
USDPrice
$14.10Low
$13.59High
$14.65Volume
5629782% Change
3.3724
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$50.05Low
$49.47High
$50.82Volume
4429215% Change
0.1000
NYSE:PAASCurrency
USDPrice
$50.05Low
$49.47High
$50.82Volume
4429215% Change
0.1000
Ticker Symbol
TSX:PAASCurrency
CADPrice
$68.89Low
$68.18High
$69.90Volume
1412541% Change
-0.0145
TSX:PAASCurrency
CADPrice
$68.89Low
$68.18High
$69.90Volume
1412541% Change
-0.0145
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
5000% Change
-16.6667
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
5000% Change
-16.6667
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
343872% Change
0.0000
TSXV:SBMICurrency
CADPrice
$0.24Low
$0.23High
$0.24Volume
343872% Change
0.0000
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.18Volume
21450% Change
-0.2281
OTCQB:SBMCFCurrency
USDPrice
$0.17Low
$0.17High
$0.18Volume
21450% Change
-0.2281
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.32Low
$6.32High
$6.40Volume
4300% Change
-1.2500
NEO:SCRICurrency
CADPrice
$6.32Low
$6.32High
$6.40Volume
4300% Change
-1.2500
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.62Low
$4.60High
$4.61Volume
200% Change
2.5889
OTCQX:SLCRFCurrency
USDPrice
$4.62Low
$4.60High
$4.61Volume
200% Change
2.5889
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.32Low
$0.32High
$0.33Volume
62521% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.32Low
$0.32High
$0.33Volume
62521% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
35000% Change
-0.6908
OTCQB:SILEFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
35000% Change
-0.6908
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.40Low
$3.35High
$3.40Volume
7790457% Change
-0.1471
ASX:S32Currency
AUDPrice
$3.40Low
$3.35High
$3.40Volume
7790457% Change
-0.1471
Ticker Symbol
LSE:S32Currency
GBpPrice
$169.00Low
$166.60High
$170.00Volume
481906% Change
0.8353
LSE:S32Currency
GBpPrice
$169.00Low
$166.60High
$170.00Volume
481906% Change
0.8353
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$142.28Low
$139.66High
$142.76Volume
714765% Change
0.5868
NYSE:SCCOCurrency
USDPrice
$142.28Low
$139.66High
$142.76Volume
714765% Change
0.5868
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$5.10Low
$5.09High
$5.32Volume
4246408% Change
-1.7341
NYSE:VZLACurrency
USDPrice
$5.10Low
$5.09High
$5.32Volume
4246408% Change
-1.7341
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$115.45Low
$113.72High
$116.86Volume
1601876% Change
0.3215
NYSE:WPMCurrency
USDPrice
$115.45Low
$113.72High
$116.86Volume
1601876% Change
0.3215
Ticker Symbol
TSX:WPMCurrency
CADPrice
$159.04Low
$156.54High
$160.81Volume
982404% Change
0.3470
TSX:WPMCurrency
CADPrice
$159.04Low
$156.54High
$160.81Volume
982404% Change
0.3470
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
