Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$13.75Low
$13.20High
$14.05Volume
599199% Change
4.7220
TSX:AYACurrency
CADPrice
$13.75Low
$13.20High
$14.05Volume
599199% Change
4.7220
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$10.01Low
$9.65High
$10.25Volume
28616% Change
4.4885
OTCQX:AYASFCurrency
USDPrice
$10.01Low
$9.65High
$10.25Volume
28616% Change
4.4885
Ticker Symbol
NYSE:CDECurrency
USDPrice
$9.46Low
$9.24High
$9.75Volume
6952294% Change
4.1850
NYSE:CDECurrency
USDPrice
$9.46Low
$9.24High
$9.75Volume
6952294% Change
4.1850
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$17.36Low
$16.80High
$17.62Volume
628820% Change
4.7045
NYSE:BVNCurrency
USDPrice
$17.36Low
$16.80High
$17.62Volume
628820% Change
4.7045
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$5.50Low
$5.48High
$5.71Volume
6645783% Change
2.3101
NYSE:EXKCurrency
USDPrice
$5.50Low
$5.48High
$5.71Volume
6645783% Change
2.3101
Ticker Symbol
TSX:EDRCurrency
CADPrice
$7.54Low
$7.51High
$7.82Volume
690591% Change
2.0298
TSX:EDRCurrency
CADPrice
$7.54Low
$7.51High
$7.82Volume
690591% Change
2.0298
Ticker Symbol
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
TSX:FILCurrency
CADPrice
$32.25Low
$32.25High
$32.46Volume
430612% Change
-1.0129
Ticker Symbol
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
OTCQX:FLMMFCurrency
USDPrice
$22.05Low
$22.23High
$22.30Volume
1000% Change
0.0454
Ticker Symbol
NYSE:AGCurrency
USDPrice
$8.63Low
$8.49High
$8.83Volume
9948197% Change
4.2874
NYSE:AGCurrency
USDPrice
$8.63Low
$8.49High
$8.83Volume
9948197% Change
4.2874
Ticker Symbol
TSX:AGCurrency
CADPrice
$11.83Low
$11.66High
$12.09Volume
819294% Change
4.0457
TSX:AGCurrency
CADPrice
$11.83Low
$11.66High
$12.09Volume
819294% Change
4.0457
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$6.67Low
$6.40High
$6.77Volume
11376665% Change
6.1208
NYSE:FSMCurrency
USDPrice
$6.67Low
$6.40High
$6.77Volume
11376665% Change
6.1208
Ticker Symbol
TSX:FVICurrency
CADPrice
$9.14Low
$8.76High
$9.27Volume
665121% Change
5.7870
TSX:FVICurrency
CADPrice
$9.14Low
$8.76High
$9.27Volume
665121% Change
5.7870
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$1497.00Low
$1451.56High
$1503.00Volume
763248% Change
3.5986
LSE:FRESCurrency
GBpPrice
$1497.00Low
$1451.56High
$1503.00Volume
763248% Change
3.5986
Ticker Symbol
NYSE:HLCurrency
USDPrice
$6.04Low
$5.96High
$6.19Volume
11440018% Change
3.7801
NYSE:HLCurrency
USDPrice
$6.04Low
$5.96High
$6.19Volume
11440018% Change
3.7801
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$270.20Low
$263.60High
$276.40Volume
2523922% Change
-0.5887
LSE:HOCCurrency
GBpPrice
$270.20Low
$263.60High
$276.40Volume
2523922% Change
-0.5887
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$3.54Low
$3.54High
$3.54Volume
218% Change
-3.2787
OTCQX:HCHDFCurrency
USDPrice
$3.54Low
$3.54High
$3.54Volume
218% Change
-3.2787
Ticker Symbol
TSX:MAGCurrency
CADPrice
$29.69Low
$29.09High
$29.96Volume
120722% Change
3.3067
TSX:MAGCurrency
CADPrice
$29.69Low
$29.09High
$29.96Volume
120722% Change
3.3067
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$21.68Low
$21.30High
$21.88Volume
458645% Change
3.4590
AMEX:MAGCurrency
USDPrice
$21.68Low
$21.30High
$21.88Volume
458645% Change
3.4590
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$60.38Low
$58.97High
$60.66Volume
6488156% Change
3.7721
NYSE:NEMCurrency
USDPrice
$60.38Low
$58.97High
$60.66Volume
6488156% Change
3.7721
Ticker Symbol
TSX:NGTCurrency
CADPrice
$82.68Low
$80.73High
$83.02Volume
201156% Change
3.5312
TSX:NGTCurrency
CADPrice
$82.68Low
$80.73High
$83.02Volume
201156% Change
3.5312
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
149900% Change
3.8462
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
149900% Change
3.8462
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
50500% Change
8.8421
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.10Volume
50500% Change
8.8421
Ticker Symbol
TSX:OLACurrency
CADPrice
$16.62Low
$15.88High
$17.00Volume
354283% Change
5.5238
TSX:OLACurrency
CADPrice
$16.62Low
$15.88High
$17.00Volume
354283% Change
5.5238
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$12.14Low
$11.62High
$12.43Volume
1044419% Change
5.7491
NYSE:ORLACurrency
USDPrice
$12.14Low
$11.62High
$12.43Volume
1044419% Change
5.7491
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$29.39Low
$28.65High
$29.71Volume
3626908% Change
4.6102
NYSE:PAASCurrency
USDPrice
$29.39Low
$28.65High
$29.71Volume
3626908% Change
4.6102
Ticker Symbol
TSX:PAASCurrency
CADPrice
$40.23Low
$39.27High
$40.69Volume
552222% Change
4.3580
TSX:PAASCurrency
CADPrice
$40.23Low
$39.27High
$40.69Volume
552222% Change
4.3580
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
1600% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
1600% Change
0.0000
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.21Low
$0.21High
$0.22Volume
125000% Change
-4.5455
TSXV:SBMICurrency
CADPrice
$0.21Low
$0.21High
$0.22Volume
125000% Change
-4.5455
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
50000% Change
-3.0303
OTCQB:SBMCFCurrency
USDPrice
$0.16Low
$0.16High
$0.16Volume
50000% Change
-3.0303
Ticker Symbol
NEO:SCRICurrency
CADPrice
$7.00Low
$7.00High
$7.09Volume
300% Change
0.0000
NEO:SCRICurrency
CADPrice
$7.00Low
$7.00High
$7.09Volume
300% Change
0.0000
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$5.23Low
$5.23High
$5.25Volume
700% Change
-0.3810
OTCQX:SLCRFCurrency
USDPrice
$5.23Low
$5.23High
$5.25Volume
700% Change
-0.3810
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
43156% Change
2.8571
TSX:ELEFCurrency
CADPrice
$0.18Low
$0.17High
$0.18Volume
43156% Change
2.8571
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
4500% Change
-1.5987
OTCQB:SILEFCurrency
USDPrice
$0.12Low
$0.12High
$0.13Volume
4500% Change
-1.5987
Ticker Symbol
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
TSX:SILCurrency
CADPrice
$15.01Low
$14.12High
$16.69Volume
4837797% Change
-8.6427
Ticker Symbol
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
AMEX:SILVCurrency
USDPrice
$11.55Low
$11.40High
$11.66Volume
5649821% Change
-0.8584
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.02Low
$2.91High
$3.04Volume
34065821% Change
4.4983
ASX:S32Currency
AUDPrice
$3.02Low
$2.91High
$3.04Volume
34065821% Change
4.4983
Ticker Symbol
LSE:S32Currency
GBpPrice
$146.80Low
$140.47High
$149.60Volume
431007% Change
5.4598
LSE:S32Currency
GBpPrice
$146.80Low
$140.47High
$149.60Volume
431007% Change
5.4598
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$98.71Low
$97.81High
$99.32Volume
351363% Change
2.3507
NYSE:SCCOCurrency
USDPrice
$98.71Low
$97.81High
$99.32Volume
351363% Change
2.3507
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$2.69Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.28Low
$3.28High
$3.45Volume
2947594% Change
1.2327
NYSE:VZLACurrency
USDPrice
$3.28Low
$3.28High
$3.45Volume
2947594% Change
1.2327
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$91.45Low
$89.70High
$92.17Volume
952888% Change
3.5439
NYSE:WPMCurrency
USDPrice
$91.45Low
$89.70High
$92.17Volume
952888% Change
3.5439
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
