Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$22.36Low
$21.15High
$22.59Volume
2570738% Change
-2.1444
TSX:AYACurrency
CADPrice
$22.36Low
$21.15High
$22.59Volume
2570738% Change
-2.1444
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$16.04Low
$15.23High
$17.92Volume
82370% Change
-2.0757
OTCQX:AYASFCurrency
USDPrice
$16.04Low
$15.23High
$17.92Volume
82370% Change
-2.0757
Ticker Symbol
NYSE:CDECurrency
USDPrice
$22.58Low
$20.55High
$22.60Volume
27510379% Change
6.4090
NYSE:CDECurrency
USDPrice
$22.58Low
$20.55High
$22.60Volume
27510379% Change
6.4090
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$34.68Low
$33.61High
$35.01Volume
787005% Change
-0.6304
NYSE:BVNCurrency
USDPrice
$34.68Low
$33.61High
$35.01Volume
787005% Change
-0.6304
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$11.72Low
$10.57High
$11.72Volume
18591619% Change
1.2965
NYSE:EXKCurrency
USDPrice
$11.72Low
$10.57High
$11.72Volume
18591619% Change
1.2965
Ticker Symbol
TSX:EDRCurrency
CADPrice
$16.26Low
$14.71High
$16.28Volume
2460096% Change
1.0566
TSX:EDRCurrency
CADPrice
$16.26Low
$14.71High
$16.28Volume
2460096% Change
1.0566
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$21.50Low
$19.34High
$21.53Volume
32130526% Change
5.7031
NYSE:AGCurrency
USDPrice
$21.50Low
$19.34High
$21.53Volume
32130526% Change
5.7031
Ticker Symbol
TSX:AGCurrency
CADPrice
$29.90Low
$26.91High
$29.95Volume
2559004% Change
5.7658
TSX:AGCurrency
CADPrice
$29.90Low
$26.91High
$29.95Volume
2559004% Change
5.7658
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$10.42Low
$9.93High
$10.47Volume
7430057% Change
1.4606
NYSE:FSMCurrency
USDPrice
$10.42Low
$9.93High
$10.47Volume
7430057% Change
1.4606
Ticker Symbol
TSX:FVICurrency
CADPrice
$14.49Low
$13.83High
$14.57Volume
1582687% Change
1.3996
TSX:FVICurrency
CADPrice
$14.49Low
$13.83High
$14.57Volume
1582687% Change
1.3996
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$3746.00Low
$3662.00High
$3788.00Volume
764750% Change
-0.2131
LSE:FRESCurrency
GBpPrice
$3746.00Low
$3662.00High
$3788.00Volume
764750% Change
-0.2131
Ticker Symbol
NYSE:HLCurrency
USDPrice
$26.54Low
$24.04High
$26.58Volume
25997087% Change
5.2340
NYSE:HLCurrency
USDPrice
$26.54Low
$24.04High
$26.58Volume
25997087% Change
5.2340
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$585.50Low
$574.50High
$592.00Volume
954737% Change
-0.3404
LSE:HOCCurrency
GBpPrice
$585.50Low
$574.50High
$592.00Volume
954737% Change
-0.3404
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$7.68Low
$7.68High
$8.00Volume
18800% Change
-2.4142
OTCQX:HCHDFCurrency
USDPrice
$7.68Low
$7.68High
$8.00Volume
18800% Change
-2.4142
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$114.12Low
$111.28High
$114.74Volume
8908008% Change
-0.0788
NYSE:NEMCurrency
USDPrice
$114.12Low
$111.28High
$114.74Volume
8908008% Change
-0.0788
Ticker Symbol
ASX:NEMCurrency
AUDPrice
$169.25Low
$169.25High
$171.48Volume
329082% Change
0.6781
ASX:NEMCurrency
AUDPrice
$169.25Low
$169.25High
$171.48Volume
329082% Change
0.6781
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.29Low
$0.28High
$0.29Volume
110432% Change
0.0000
TSXV:NTHCurrency
CADPrice
$0.29Low
$0.28High
$0.29Volume
110432% Change
0.0000
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
21000% Change
-1.9048
OTCQB:CCWOFCurrency
USDPrice
$0.21Low
$0.20High
$0.21Volume
21000% Change
-1.9048
Ticker Symbol
TSX:OLACurrency
CADPrice
$20.42Low
$19.59High
$20.46Volume
609196% Change
0.2947
TSX:OLACurrency
CADPrice
$20.42Low
$19.59High
$20.46Volume
609196% Change
0.2947
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$14.73Low
$14.07High
$14.73Volume
1925489% Change
0.5461
NYSE:ORLACurrency
USDPrice
$14.73Low
$14.07High
$14.73Volume
1925489% Change
0.5461
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$55.20Low
$53.35High
$55.27Volume
7420115% Change
-1.2169
NYSE:PAASCurrency
USDPrice
$55.20Low
$53.35High
$55.27Volume
7420115% Change
-1.2169
Ticker Symbol
TSX:PAASCurrency
CADPrice
$76.80Low
$74.25High
$76.80Volume
1108297% Change
-1.0309
TSX:PAASCurrency
CADPrice
$76.80Low
$74.25High
$76.80Volume
1108297% Change
-1.0309
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
84333% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
84333% Change
0.0000
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.27Low
$0.27High
$0.29Volume
312370% Change
-3.5714
TSXV:SBMICurrency
CADPrice
$0.27Low
$0.27High
$0.29Volume
312370% Change
-3.5714
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.19Low
$0.21High
$0.21Volume
45000% Change
-6.0580
OTCQB:SBMCFCurrency
USDPrice
$0.19Low
$0.21High
$0.21Volume
45000% Change
-6.0580
Ticker Symbol
NEO:SCRICurrency
CADPrice
$12.75Low
$11.40High
$13.52Volume
59196% Change
6.2500
NEO:SCRICurrency
CADPrice
$12.75Low
$11.40High
$13.52Volume
59196% Change
6.2500
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$9.09Low
$8.54High
$9.70Volume
29901% Change
4.4828
OTCQX:SLCRFCurrency
USDPrice
$9.09Low
$8.54High
$9.70Volume
29901% Change
4.4828
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.31Low
$0.30High
$0.32Volume
33276% Change
0.0000
TSX:ELEFCurrency
CADPrice
$0.31Low
$0.30High
$0.32Volume
33276% Change
0.0000
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.22Low
$0.22High
$0.23Volume
26000% Change
0.0000
OTCQB:SILEFCurrency
USDPrice
$0.22Low
$0.22High
$0.23Volume
26000% Change
0.0000
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$4.16Low
$4.09High
$4.16Volume
22148384% Change
0.4831
ASX:S32Currency
AUDPrice
$4.16Low
$4.09High
$4.16Volume
22148384% Change
0.4831
Ticker Symbol
LSE:S32Currency
GBpPrice
$206.50Low
$204.00High
$209.50Volume
836808% Change
-0.9592
LSE:S32Currency
GBpPrice
$206.50Low
$204.00High
$209.50Volume
836808% Change
-0.9592
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$180.95Low
$176.01High
$181.36Volume
1792874% Change
-1.1040
NYSE:SCCOCurrency
USDPrice
$180.95Low
$176.01High
$181.36Volume
1792874% Change
-1.1040
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$6.16Low
$5.71High
$6.16Volume
6542660% Change
3.0100
NYSE:VZLACurrency
USDPrice
$6.16Low
$5.71High
$6.16Volume
6542660% Change
3.0100
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$135.35Low
$132.03High
$135.72Volume
2297913% Change
-0.1107
NYSE:WPMCurrency
USDPrice
$135.35Low
$132.03High
$135.72Volume
2297913% Change
-0.1107
Ticker Symbol
TSX:WPMCurrency
CADPrice
$188.28Low
$183.64High
$188.69Volume
1102907% Change
0.0053
TSX:WPMCurrency
CADPrice
$188.28Low
$183.64High
$188.69Volume
1102907% Change
0.0053
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
