
Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$16.36Low
$16.36High
$17.56Volume
964260% Change
-5.0493
TSX:AYACurrency
CADPrice
$16.36Low
$16.36High
$17.56Volume
964260% Change
-5.0493
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$11.78Low
$11.70High
$12.55Volume
33425% Change
-4.5381
OTCQX:AYASFCurrency
USDPrice
$11.78Low
$11.70High
$12.55Volume
33425% Change
-4.5381
Ticker Symbol
NYSE:CDECurrency
USDPrice
$20.45Low
$20.17High
$21.80Volume
14337431% Change
-2.6654
NYSE:CDECurrency
USDPrice
$20.45Low
$20.17High
$21.80Volume
14337431% Change
-2.6654
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$25.68Low
$25.68High
$26.80Volume
541423% Change
-2.2277
NYSE:BVNCurrency
USDPrice
$25.68Low
$25.68High
$26.80Volume
541423% Change
-2.2277
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$7.96Low
$7.92High
$8.60Volume
10425630% Change
-3.7678
NYSE:EXKCurrency
USDPrice
$7.96Low
$7.92High
$8.60Volume
10425630% Change
-3.7678
Ticker Symbol
TSX:EDRCurrency
CADPrice
$11.15Low
$11.11High
$12.02Volume
1013204% Change
-3.3796
TSX:EDRCurrency
CADPrice
$11.15Low
$11.11High
$12.02Volume
1013204% Change
-3.3796
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$14.06Low
$13.93High
$14.73Volume
19797623% Change
-0.5166
NYSE:AGCurrency
USDPrice
$14.06Low
$13.93High
$14.73Volume
19797623% Change
-0.5166
Ticker Symbol
TSX:AGCurrency
CADPrice
$19.71Low
$19.53High
$20.55Volume
2076960% Change
0.0508
TSX:AGCurrency
CADPrice
$19.71Low
$19.53High
$20.55Volume
2076960% Change
0.0508
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$9.15Low
$9.11High
$9.57Volume
8910732% Change
-2.4575
NYSE:FSMCurrency
USDPrice
$9.15Low
$9.11High
$9.57Volume
8910732% Change
-2.4575
Ticker Symbol
TSX:FVICurrency
CADPrice
$12.83Low
$12.77High
$13.38Volume
1344212% Change
-1.9863
TSX:FVICurrency
CADPrice
$12.83Low
$12.77High
$13.38Volume
1344212% Change
-1.9863
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2394.00Low
$2340.00High
$2440.00Volume
1250767% Change
1.0980
LSE:FRESCurrency
GBpPrice
$2394.00Low
$2340.00High
$2440.00Volume
1250767% Change
1.0980
Ticker Symbol
NYSE:HLCurrency
USDPrice
$12.99Low
$12.94High
$13.82Volume
11397588% Change
-2.5862
NYSE:HLCurrency
USDPrice
$12.99Low
$12.94High
$13.82Volume
11397588% Change
-2.5862
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$364.60Low
$364.60High
$384.20Volume
2759912% Change
-3.5450
LSE:HOCCurrency
GBpPrice
$364.60Low
$364.60High
$384.20Volume
2759912% Change
-3.5450
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$5.00Low
$5.00High
$5.10Volume
500% Change
-0.7937
OTCQX:HCHDFCurrency
USDPrice
$5.00Low
$5.00High
$5.10Volume
500% Change
-0.7937
Ticker Symbol
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
TSX:MAGCurrency
CADPrice
$34.38Low
$33.70High
$34.98Volume
146911% Change
2.9033
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$85.86Low
$85.20High
$88.96Volume
5094137% Change
-2.8733
NYSE:NEMCurrency
USDPrice
$85.86Low
$85.20High
$88.96Volume
5094137% Change
-2.8733
Ticker Symbol
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577
TSX:NGTCurrency
CADPrice
$116.00Low
$115.79High
$117.39Volume
293726% Change
-1.0577

Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.32Low
$0.32High
$0.33Volume
468225% Change
4.9180
TSXV:NTHCurrency
CADPrice
$0.32Low
$0.32High
$0.33Volume
468225% Change
4.9180
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
38400% Change
28.5000
OTCQB:CCWOFCurrency
USDPrice
$0.23Low
$0.23High
$0.24Volume
38400% Change
28.5000
Ticker Symbol
TSX:OLACurrency
CADPrice
$15.35Low
$15.22High
$16.26Volume
377107% Change
-4.7767
TSX:OLACurrency
CADPrice
$15.35Low
$15.22High
$16.26Volume
377107% Change
-4.7767
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$10.95Low
$10.86High
$11.60Volume
656185% Change
-5.1127
NYSE:ORLACurrency
USDPrice
$10.95Low
$10.86High
$11.60Volume
656185% Change
-5.1127
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$39.34Low
$39.06High
$40.83Volume
4490766% Change
-1.1282
NYSE:PAASCurrency
USDPrice
$39.34Low
$39.06High
$40.83Volume
4490766% Change
-1.1282
Ticker Symbol
TSX:PAASCurrency
CADPrice
$55.17Low
$54.74High
$56.99Volume
774813% Change
-0.6662
TSX:PAASCurrency
CADPrice
$55.17Low
$54.74High
$56.99Volume
774813% Change
-0.6662
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
21000% Change
0.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
21000% Change
0.0000

Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.30Low
$0.29High
$0.30Volume
216100% Change
5.2632
TSXV:SBMICurrency
CADPrice
$0.30Low
$0.29High
$0.30Volume
216100% Change
5.2632
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.22Low
$0.20High
$0.23Volume
31000% Change
5.3659
OTCQB:SBMCFCurrency
USDPrice
$0.22Low
$0.20High
$0.23Volume
31000% Change
5.3659
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.82Low
$6.75High
$6.83Volume
2550% Change
1.0370
NEO:SCRICurrency
CADPrice
$6.82Low
$6.75High
$6.83Volume
2550% Change
1.0370
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.84Low
$4.84High
$4.85Volume
4100% Change
-0.2062
OTCQX:SLCRFCurrency
USDPrice
$4.84Low
$4.84High
$4.85Volume
4100% Change
-0.2062
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.22Low
$0.21High
$0.23Volume
148199% Change
4.7619
TSX:ELEFCurrency
CADPrice
$0.22Low
$0.21High
$0.23Volume
148199% Change
4.7619
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.15Low
$0.14High
$0.14Volume
10000% Change
7.1429
OTCQB:SILEFCurrency
USDPrice
$0.15Low
$0.14High
$0.14Volume
10000% Change
7.1429
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$3.18Low
$3.06High
$3.19Volume
32437086% Change
5.6478
ASX:S32Currency
AUDPrice
$3.18Low
$3.06High
$3.19Volume
32437086% Change
5.6478
Ticker Symbol
LSE:S32Currency
GBpPrice
$157.00Low
$151.00High
$158.20Volume
1186557% Change
3.9735
LSE:S32Currency
GBpPrice
$157.00Low
$151.00High
$158.20Volume
1186557% Change
3.9735
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$131.19Low
$131.02High
$136.50Volume
1049667% Change
-1.0111
NYSE:SCCOCurrency
USDPrice
$131.19Low
$131.02High
$136.50Volume
1049667% Change
-1.0111
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$4.61Low
$4.55High
$4.88Volume
2124262% Change
-2.8481
NYSE:VZLACurrency
USDPrice
$4.61Low
$4.55High
$4.88Volume
2124262% Change
-2.8481
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$104.33Low
$103.74High
$108.50Volume
1234241% Change
-2.6858
NYSE:WPMCurrency
USDPrice
$104.33Low
$103.74High
$108.50Volume
1234241% Change
-2.6858
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.