Silver InvestorStocks
Join the elite ranks of silver-focused companies featured on InvestorNews.com through the Silver InvestorStocks list, which tracks the top publicly listed silver companies across the US, Canada, the UK, and Australia.
Latest Quotes:
Ticker Symbol
TSX:AYACurrency
CADPrice
$14.61Low
$14.25High
$14.69Volume
1073059% Change
0.1371
TSX:AYACurrency
CADPrice
$14.61Low
$14.25High
$14.69Volume
1073059% Change
0.1371
Ticker Symbol
OTCQX:AYASFCurrency
USDPrice
$10.48Low
$10.31High
$10.89Volume
31976% Change
-0.6635
OTCQX:AYASFCurrency
USDPrice
$10.48Low
$10.31High
$10.89Volume
31976% Change
-0.6635
Ticker Symbol
NYSE:CDECurrency
USDPrice
$14.10Low
$13.74High
$14.32Volume
18206646% Change
0.9306
NYSE:CDECurrency
USDPrice
$14.10Low
$13.74High
$14.32Volume
18206646% Change
0.9306
Ticker Symbol
NYSE:BVNCurrency
USDPrice
$19.82Low
$19.63High
$19.96Volume
985776% Change
-0.6018
NYSE:BVNCurrency
USDPrice
$19.82Low
$19.63High
$19.96Volume
985776% Change
-0.6018
Ticker Symbol
NYSE:EXKCurrency
USDPrice
$6.14Low
$6.13High
$6.43Volume
11619865% Change
-4.8062
NYSE:EXKCurrency
USDPrice
$6.14Low
$6.13High
$6.43Volume
11619865% Change
-4.8062
Ticker Symbol
TSX:EDRCurrency
CADPrice
$8.50Low
$8.48High
$8.88Volume
1464904% Change
-4.4944
TSX:EDRCurrency
CADPrice
$8.50Low
$8.48High
$8.88Volume
1464904% Change
-4.4944
Ticker Symbol
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:FILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
OTCQX:FLMMFCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:AGCurrency
USDPrice
$9.07Low
$9.04High
$9.49Volume
20934760% Change
-4.2239
NYSE:AGCurrency
USDPrice
$9.07Low
$9.04High
$9.49Volume
20934760% Change
-4.2239
Ticker Symbol
TSX:AGCurrency
CADPrice
$12.54Low
$12.51High
$13.12Volume
2232133% Change
-4.1284
TSX:AGCurrency
CADPrice
$12.54Low
$12.51High
$13.12Volume
2232133% Change
-4.1284
Ticker Symbol
NYSE:FSMCurrency
USDPrice
$7.62Low
$7.55High
$7.79Volume
13308797% Change
-2.0566
NYSE:FSMCurrency
USDPrice
$7.62Low
$7.55High
$7.79Volume
13308797% Change
-2.0566
Ticker Symbol
TSX:FVICurrency
CADPrice
$10.54Low
$10.43High
$10.76Volume
1053797% Change
-1.9535
TSX:FVICurrency
CADPrice
$10.54Low
$10.43High
$10.76Volume
1053797% Change
-1.9535
Ticker Symbol
LSE:FRESCurrency
GBpPrice
$2090.00Low
$0.00High
$0.00Volume
7% Change
0.7715
LSE:FRESCurrency
GBpPrice
$2090.00Low
$0.00High
$0.00Volume
7% Change
0.7715
Ticker Symbol
NYSE:HLCurrency
USDPrice
$8.85Low
$8.75High
$9.02Volume
20678466% Change
-1.4477
NYSE:HLCurrency
USDPrice
$8.85Low
$8.75High
$9.02Volume
20678466% Change
-1.4477
Ticker Symbol
LSE:HOCCurrency
GBpPrice
$319.00Low
$0.00High
$0.00Volume
593509% Change
-3.5088
LSE:HOCCurrency
GBpPrice
$319.00Low
$0.00High
$0.00Volume
593509% Change
-3.5088
Ticker Symbol
OTCQX:HCHDFCurrency
USDPrice
$4.41Low
$4.40High
$4.44Volume
2319% Change
-2.2173
OTCQX:HCHDFCurrency
USDPrice
$4.41Low
$4.40High
$4.44Volume
2319% Change
-2.2173
Ticker Symbol
TSX:MAGCurrency
CADPrice
$33.41Low
$33.34High
$34.29Volume
1741313% Change
-0.7132
TSX:MAGCurrency
CADPrice
$33.41Low
$33.34High
$34.29Volume
1741313% Change
-0.7132
Ticker Symbol
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
AMEX:MAGCurrency
USDPrice
$24.47Low
$24.36High
$25.09Volume
2174647% Change
-1.1712
Ticker Symbol
NYSE:NEMCurrency
USDPrice
$74.88Low
$73.44High
$75.17Volume
7697381% Change
-0.3858
NYSE:NEMCurrency
USDPrice
$74.88Low
$73.44High
$75.17Volume
7697381% Change
-0.3858
Ticker Symbol
TSX:NGTCurrency
CADPrice
$103.56Low
$101.48High
$103.92Volume
167157% Change
-0.4614
TSX:NGTCurrency
CADPrice
$103.56Low
$101.48High
$103.92Volume
167157% Change
-0.4614
Ticker Symbol
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
51866% Change
-3.3333
TSXV:NTHCurrency
CADPrice
$0.14Low
$0.14High
$0.14Volume
51866% Change
-3.3333
Ticker Symbol
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.12Volume
18700% Change
-10.4348
OTCQB:CCWOFCurrency
USDPrice
$0.10Low
$0.10High
$0.12Volume
18700% Change
-10.4348
Ticker Symbol
TSX:OLACurrency
CADPrice
$15.61Low
$15.47High
$15.88Volume
323104% Change
-1.2025
TSX:OLACurrency
CADPrice
$15.61Low
$15.47High
$15.88Volume
323104% Change
-1.2025
Ticker Symbol
NYSE:ORLACurrency
USDPrice
$11.27Low
$11.20High
$11.48Volume
850827% Change
-1.4860
NYSE:ORLACurrency
USDPrice
$11.27Low
$11.20High
$11.48Volume
850827% Change
-1.4860
Ticker Symbol
NYSE:PAASCurrency
USDPrice
$33.58Low
$33.33High
$34.05Volume
4815276% Change
-1.3514
NYSE:PAASCurrency
USDPrice
$33.58Low
$33.33High
$34.05Volume
4815276% Change
-1.3514
Ticker Symbol
TSX:PAASCurrency
CADPrice
$46.47Low
$46.09High
$47.03Volume
3582907% Change
-1.0434
TSX:PAASCurrency
CADPrice
$46.47Low
$46.09High
$47.03Volume
3582907% Change
-1.0434
Ticker Symbol
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
31612% Change
50.0000
TSXV:RGCurrency
CADPrice
$0.03Low
$0.03High
$0.03Volume
31612% Change
50.0000
Ticker Symbol
TSXV:SBMICurrency
CADPrice
$0.25Low
$0.24High
$0.27Volume
102352% Change
-7.4074
TSXV:SBMICurrency
CADPrice
$0.25Low
$0.24High
$0.27Volume
102352% Change
-7.4074
Ticker Symbol
OTCQB:SBMCFCurrency
USDPrice
$0.18Low
$0.18High
$0.19Volume
60128% Change
-4.7619
OTCQB:SBMCFCurrency
USDPrice
$0.18Low
$0.18High
$0.19Volume
60128% Change
-4.7619
Ticker Symbol
NEO:SCRICurrency
CADPrice
$6.48Low
$6.40High
$6.62Volume
4220% Change
-1.0687
NEO:SCRICurrency
CADPrice
$6.48Low
$6.40High
$6.62Volume
4220% Change
-1.0687
Ticker Symbol
OTCQX:SLCRFCurrency
USDPrice
$4.72Low
$4.72High
$4.72Volume
100% Change
-3.4765
OTCQX:SLCRFCurrency
USDPrice
$4.72Low
$4.72High
$4.72Volume
100% Change
-3.4765
Ticker Symbol
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.17High
$0.20Volume
84267% Change
-5.4054
TSX:ELEFCurrency
CADPrice
$0.17Low
$0.17High
$0.20Volume
84267% Change
-5.4054
Ticker Symbol
OTCQB:SILEFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-2.8401
OTCQB:SILEFCurrency
USDPrice
$0.13Low
$0.13High
$0.13Volume
5000% Change
-2.8401
Ticker Symbol
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSX:SILCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
AMEX:SILVCurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
ASX:S32Currency
AUDPrice
$2.66Low
$2.64High
$2.69Volume
16258974% Change
1.1407
ASX:S32Currency
AUDPrice
$2.66Low
$2.64High
$2.69Volume
16258974% Change
1.1407
Ticker Symbol
LSE:S32Currency
GBpPrice
$128.80Low
$0.00High
$0.00Volume
8723% Change
0.1555
LSE:S32Currency
GBpPrice
$128.80Low
$0.00High
$0.00Volume
8723% Change
0.1555
Ticker Symbol
NYSE:SCCOCurrency
USDPrice
$100.82Low
$98.82High
$101.00Volume
943165% Change
-0.1090
NYSE:SCCOCurrency
USDPrice
$100.82Low
$98.82High
$101.00Volume
943165% Change
-0.1090
Ticker Symbol
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
TSXV:VZLACurrency
N/APrice
$0.00Low
$0.00High
$0.00Volume
N/A% Change
0.0000
Ticker Symbol
NYSE:VZLACurrency
USDPrice
$3.62Low
$3.60High
$3.77Volume
3231187% Change
-3.9788
NYSE:VZLACurrency
USDPrice
$3.62Low
$3.60High
$3.77Volume
3231187% Change
-3.9788
Ticker Symbol
NYSE:WPMCurrency
USDPrice
$102.73Low
$100.54High
$103.08Volume
2070576% Change
0.2831
NYSE:WPMCurrency
USDPrice
$102.73Low
$100.54High
$103.08Volume
2070576% Change
0.2831
Disclaimer: All stock information on InvestorNews.com is currently being fed from multiple sources and is updated automatically every 15-minutes. The information on this site is for information purposes only and InvestorNews Inc. is neither responsible nor liable for the accuracy of this data.
